STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, June 13th, 2025

$ 102.22

+0.05 +0.05%

Open: 102.26
High: 102.26
Low: 102.12
Volume: 585,787
Previous Close on Thursday, June 12th, 2025

$ 102.17

+0.07 +0.07%

Open: 102.19
High: 102.21
Low: 102.13
Volume: 519,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 102.26 102.26 102.12 102.22 585,787 +0.05 +0.05
2025-06-12 102.19 102.21 102.13 102.17 519,551 +0.07 +0.07
2025-06-11 102.05 102.11 101.98 102.10 522,230 +0.01 +0.01
2025-06-10 102.13 102.14 102.03 102.09 394,488 +0.01 +0.01
2025-06-09 102.07 102.14 102.06 102.08 688,443 +0.06 +0.06
2025-06-06 102.10 102.12 101.98 102.02 603,671 -0.20 -0.20
2025-06-05 102.36 102.39 102.18 102.22 648,258 -0.14 -0.14
2025-06-04 102.32 102.38 102.29 102.36 605,334 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.26
On 2025-06-13		 101.98
On 2025-06-11		 0.20 0.20 102.14
On 2025-06-09		 101.98
On 2025-06-11		 -0.16 102.13
10D 102.41
On 2025-06-02		 101.98
On 2025-06-06		 -0.49 -0.48 102.41
On 2025-06-02		 101.98
On 2025-06-06		 -0.42 102.18
20D 102.72
On 2025-05-30		 101.98
On 2025-06-06		 -0.12 -0.12 102.72
On 2025-05-30		 101.98
On 2025-06-06		 -0.72 102.34
WTD 102.26
On 2025-06-13		 101.98
On 2025-06-11		 0.20 0.20 102.14
On 2025-06-09		 101.98
On 2025-06-11		 -0.16 102.13
MTD 102.41
On 2025-06-02		 101.98
On 2025-06-06		 -0.49 -0.48 102.41
On 2025-06-02		 101.98
On 2025-06-06		 -0.42 102.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

7.95 -0.14 -1.73 9,103,618
IXC

iShares Global Energy ETF

41.13 +0.67 +1.66 386,175
TLT

iShares 20+ Year Treasury Bond ETF

86.33 -0.84 -0.96 49,117,901
IUSB

iShares Core Total USD Bond Market ETF

45.64 -0.17 -0.37 1,824,846
STIP

iShares 0-5 Year TIPS Bond ETF

102.22 +0.05 +0.05 585,787