STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, January 27th, 2026

$ 102.65

+0.08 +0.08%

Open: 102.60
High: 102.67
Low: 102.60
Volume: 1,220,486
Previous Close on Monday, January 26th, 2026

$ 102.57

+0.03 +0.03%

Open: 102.54
High: 102.59
Low: 102.53
Volume: 715,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 102.60 102.67 102.60 102.65 1,220,478 +0.08 +0.08
2026-01-26 102.54 102.59 102.53 102.57 715,079 +0.03 +0.03
2026-01-23 102.45 102.55 102.43 102.54 1,635,692 +0.10 +0.10
2026-01-22 102.46 102.48 102.42 102.44 867,196 -0.05 -0.05
2026-01-21 102.42 102.50 102.40 102.49 2,503,019 +0.11 +0.11
2026-01-20 102.40 102.44 102.38 102.38 917,393 -0.03 -0.03
2026-01-16 102.49 102.51 102.40 102.41 1,119,029 -0.04 -0.04
2026-01-15 102.53 102.54 102.44 102.45 1,149,837 -0.10 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

114.79 -0.03 -0.03 11,954,170
CERT

Certara Inc.

9.68 -0.43 -4.25 1,917,526
AMAT

Applied Materials Inc.

332.71 +13.25 +4.15 7,875,504
ACGL

Arch Capital Group Ltd.

93.46 -0.24 -0.26 1,561,609
STIP

iShares 0-5 Year TIPS Bond ETF

102.65 +0.08 +0.08 1,220,486