STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, June 12th, 2026

$ 102.38

-0.02 -0.02%

Open: 102.34
High: 102.39
Low: 102.31
Volume: 1,296,624
Previous Close on Thursday, June 11th, 2026

$ 102.40

+0.11 +0.11%

Open: 102.33
High: 102.43
Low: 102.28
Volume: 905,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 102.34 102.39 102.31 102.38 1,296,624 -0.02 -0.02
2026-06-11 102.33 102.43 102.28 102.40 905,269 +0.11 +0.11
2026-06-10 102.40 102.42 102.29 102.29 997,579 -0.04 -0.04
2026-06-09 102.37 102.38 102.27 102.33 1,260,370 +0.04 +0.04
2026-06-08 102.37 102.40 102.26 102.29 832,751 +0.01 +0.01
2026-06-05 102.38 102.39 102.26 102.28 1,086,484 -0.24 -0.23
2026-06-04 102.54 102.55 102.48 102.52 937,516 -0.03 -0.03
2026-06-03 102.53 102.58 102.52 102.55 693,782 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.43
On 2026-06-11		 102.26
On 2026-06-08		 0.10 0.10 102.40
On 2026-06-08		 102.27
On 2026-06-09		 -0.12 102.34
10D 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -1.29 -1.24 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -0.34 102.42
20D 103.68
On 2026-05-29		 102.26
On 2026-06-05		 -1.23 -1.19 103.68
On 2026-05-29		 102.26
On 2026-06-05		 -1.37 102.94
WTD 102.43
On 2026-06-11		 102.26
On 2026-06-08		 0.10 0.10 102.40
On 2026-06-08		 102.27
On 2026-06-09		 -0.12 102.34
MTD 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -1.29 -1.24 102.60
On 2026-06-02		 102.26
On 2026-06-05		 -0.34 102.42
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

567.25 +14.61 +2.64 8,026,519
STIP

iShares 0-5 Year TIPS Bond ETF

102.38 -0.02 -0.02 1,296,624