STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, July 28th, 2026

$ 101.11

-- 0 0%

Open: 101.11
High: 101.11
Low: 101.11
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 101.11

-0.12 -0.12%

Open: 101.19
High: 101.22
Low: 101.10
Volume: 504,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 101.19 101.22 101.10 101.11 504,039 -0.12 -0.12
2026-07-24 101.27 101.31 101.22 101.23 804,625 +0.02 +0.02
2026-07-23 101.25 101.27 101.21 101.21 543,356 -0.10 -0.10
2026-07-22 101.38 101.38 101.30 101.31 631,567 -0.04 -0.04
2026-07-21 101.42 101.43 101.32 101.35 506,646 -0.05 -0.05
2026-07-20 101.45 101.45 101.38 101.40 403,135 -0.04 -0.04
2026-07-17 101.45 101.50 101.41 101.44 841,605 +0.12 +0.12
2026-07-16 101.35 101.37 101.31 101.32 549,025 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.43
On 2026-07-21		 101.10
On 2026-07-27		 -0.29 -0.29 101.43
On 2026-07-21		 101.10
On 2026-07-27		 -0.33 101.24
10D 101.50
On 2026-07-17		 101.10
On 2026-07-27		 -0.18 -0.18 101.50
On 2026-07-17		 101.10
On 2026-07-27		 -0.39 101.30
20D 102.24
On 2026-06-30		 101.10
On 2026-07-27		 -1.03 -1.01 102.24
On 2026-06-30		 101.10
On 2026-07-27		 -1.12 101.39
WTD 101.22
On 2026-07-27		 101.10
On 2026-07-27		 -0.12 -0.12 -- -- -- 101.11
MTD 101.50
On 2026-07-17		 101.10
On 2026-07-27		 -1.05 -1.03 101.50
On 2026-07-17		 101.10
On 2026-07-27		 -0.39 101.30
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.38 +2.77 +0.77 2,602,943
KO

The Coca-Cola Company

87.86 +3.79 +4.51 28,474,398
PFE

Pfizer Inc.

25.22 +0.55 +2.21 33,038,346
VZ

Verizon Communications Inc.

48.13 +0.81 +1.70 20,731,678
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,769.85 +559.77 +1.07 379,661,998
DJTA

Dow Jones Transportation Average

21,966.31 -100.00 -0.45 56,899,904
SPX

S&P 500 Index

7,437.07 +23.89 +0.32
OEX

S&P 100 Index

3,650.24 +14.81 +0.41
NDX

NASDAQ 100 Index

27,839.21 -200.00 -0.71
NYA

NYSE Composite Index

24,238.12 +142.81 +0.59
XAX

NYSE AMEX Composite Index

8,282.03 -55.51 -0.67
RUI

RUSSELL 1000 Index

4,051.91 +12.34 +0.31
RUT

Russell 2000 Index

2,952.08 +4.05 +0.14
RUA

Russell 3000 Index

4,232.96 +12.59 +0.30
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.11 0.00 0.00