STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, April 29th, 2025

$ 103.42

-- 0 0%

Open: 103.42
High: 103.49
Low: 103.40
Volume: 386,767
Previous Close on Monday, April 28th, 2025

$ 103.42

+0.20 +0.19%

Open: 103.29
High: 103.42
Low: 103.28
Volume: 673,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 103.42 103.49 103.40 103.42 386,767 0.00 0.00
2025-04-28 103.29 103.42 103.28 103.42 673,873 +0.20 +0.19
2025-04-25 103.19 103.23 103.14 103.22 429,894 +0.09 +0.09
2025-04-24 103.02 103.15 102.99 103.13 675,146 +0.25 +0.24
2025-04-23 103.02 103.08 102.78 102.88 488,212 0.00 0.00
2025-04-22 102.81 102.91 102.75 102.88 538,923 +0.15 +0.15
2025-04-21 102.87 103.00 102.72 102.73 801,705 -0.11 -0.11
2025-04-17 102.67 102.88 102.67 102.84 821,502 +0.27 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.49
On 2025-04-29		 102.78
On 2025-04-23		 0.54 0.52 103.08
On 2025-04-23		 103.08
On 2025-04-23		 0.00 103.21
10D 103.49
On 2025-04-29		 102.43
On 2025-04-15		 0.92 0.90 103.00
On 2025-04-21		 102.75
On 2025-04-22		 -0.24 102.95
20D 103.49
On 2025-04-29		 101.67
On 2025-04-11		 -0.05 -0.05 103.44
On 2025-04-04		 101.67
On 2025-04-11		 -1.71 102.83
WTD 103.49
On 2025-04-29		 103.28
On 2025-04-28		 0.20 0.19 103.42
On 2025-04-28		 103.42
On 2025-04-28		 0.00 103.42
MTD 103.49
On 2025-04-29		 101.67
On 2025-04-11		 -0.05 -0.05 103.44
On 2025-04-04		 101.67
On 2025-04-11		 -1.71 102.83
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.42 0.00 0.00 386,767