STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, December 12th, 2025

$ 102.64

-0.03 -0.03%

Open: 102.65
High: 102.67
Low: 102.63
Volume: 474,572
Previous Close on Thursday, December 11th, 2025

$ 102.67

-- 0 0%

Open: 102.70
High: 102.74
Low: 102.64
Volume: 569,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 102.65 102.67 102.63 102.64 474,572 -0.03 -0.03
2025-12-11 102.70 102.74 102.64 102.67 569,169 0.00 0.00
2025-12-10 102.46 102.68 102.44 102.67 990,836 +0.16 +0.16
2025-12-09 102.61 102.62 102.50 102.51 464,094 -0.09 -0.09
2025-12-08 102.69 102.69 102.59 102.60 840,701 -0.12 -0.12
2025-12-05 102.77 102.78 102.70 102.72 1,805,210 -0.02 -0.02
2025-12-04 102.73 102.74 102.69 102.74 558,511 -0.01 -0.01
2025-12-03 102.74 102.76 102.70 102.75 602,261 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.74
On 2025-12-11		 102.44
On 2025-12-10		 -0.08 -0.08 102.69
On 2025-12-08		 102.44
On 2025-12-10		 -0.24 102.62
10D 102.78
On 2025-12-05		 102.44
On 2025-12-10		 -0.44 -0.43 102.78
On 2025-12-05		 102.44
On 2025-12-10		 -0.33 102.66
20D 103.18
On 2025-11-28		 102.44
On 2025-12-10		 -0.24 -0.23 103.18
On 2025-11-28		 102.44
On 2025-12-10		 -0.71 102.81
WTD 102.74
On 2025-12-11		 102.44
On 2025-12-10		 -0.08 -0.08 102.69
On 2025-12-08		 102.44
On 2025-12-10		 -0.24 102.62
MTD 102.78
On 2025-12-05		 102.44
On 2025-12-10		 -0.44 -0.43 102.78
On 2025-12-05		 102.44
On 2025-12-10		 -0.33 102.66
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

97.31 -2.21 -2.22 2,047,045
CRON

Cronos Group Inc.

3.27 +0.42 +14.74 17,267,475
MA

MasterCard Inc.

571.93 +8.56 +1.52 3,235,567
TLT

iShares 20+ Year Treasury Bond ETF

87.34 -0.86 -0.98 46,725,415
STIP

iShares 0-5 Year TIPS Bond ETF

102.64 -0.03 -0.03 474,572