STIP: iShares 0-5 Year TIPS Bond ETF
$ 103.48 |
|
-0.02 -0.02% |
|
| Open: | 103.52 |
| High: | 103.53 |
| Low: | 103.47 |
| Volume: | 426,959 |
$ 103.50
-0.03 -0.03%
| Open: | 103.56 |
| High: | 103.59 |
| Low: | 103.49 |
| Volume: | 866,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 103.52 | 103.53 | 103.47 | 103.48 | 426,959 | -0.02 | -0.02 |
| 2025-09-11 | 103.56 | 103.59 | 103.49 | 103.50 | 866,527 | -0.03 | -0.03 |
| 2025-09-10 | 103.56 | 103.59 | 103.51 | 103.53 | 573,724 | 0.00 | 0.00 |
| 2025-09-09 | 103.61 | 103.66 | 103.52 | 103.53 | 517,199 | -0.06 | -0.06 |
| 2025-09-08 | 103.61 | 103.62 | 103.54 | 103.59 | 925,402 | +0.07 | +0.07 |
| 2025-09-05 | 103.54 | 103.57 | 103.51 | 103.52 | 579,959 | +0.11 | +0.11 |
| 2025-09-04 | 103.40 | 103.42 | 103.36 | 103.41 | 594,710 | +0.03 | +0.03 |
| 2025-09-03 | 103.30 | 103.43 | 103.30 | 103.38 | 912,547 | +0.04 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.66 On 2025-09-09 |
103.47 On 2025-09-12 |
-0.04 | -0.04 | 103.66 On 2025-09-09 |
103.47 On 2025-09-12 |
-0.18 | 103.53 |
| 10D | 103.93 On 2025-08-29 |
103.30 On 2025-09-03 |
-0.36 | -0.35 | 103.93 On 2025-08-29 |
103.30 On 2025-09-03 |
-0.60 | 103.52 |
| 20D | 103.93 On 2025-08-29 |
102.98 On 2025-08-18 |
0.36 | 0.35 | 103.93 On 2025-08-29 |
103.30 On 2025-09-03 |
-0.60 | 103.45 |
| WTD | 103.66 On 2025-09-09 |
103.47 On 2025-09-12 |
-0.04 | -0.04 | 103.66 On 2025-09-09 |
103.47 On 2025-09-12 |
-0.18 | 103.53 |
| MTD | 103.66 On 2025-09-09 |
103.30 On 2025-09-03 |
-0.40 | -0.39 | 103.66 On 2025-09-09 |
103.47 On 2025-09-12 |
-0.18 | 103.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |