STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, October 28th, 2025

$ 103.39

-0.03 -0.03%

Open: 103.39
High: 103.43
Low: 103.38
Volume: 1,032,831
Previous Close on Monday, October 27th, 2025

$ 103.42

-0.09 -0.09%

Open: 103.47
High: 103.47
Low: 103.41
Volume: 633,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 103.39 103.43 103.38 103.39 1,032,831 -0.03 -0.03
2025-10-27 103.47 103.47 103.41 103.42 633,734 -0.09 -0.09
2025-10-24 103.48 103.52 103.45 103.51 349,832 -0.03 -0.03
2025-10-23 103.60 103.61 103.52 103.54 475,155 -0.06 -0.06
2025-10-22 103.55 103.61 103.53 103.60 499,431 +0.07 +0.07
2025-10-21 103.49 103.56 103.49 103.53 502,822 +0.08 +0.08
2025-10-20 103.45 103.45 103.41 103.45 482,815 0.00 0.00
2025-10-17 103.53 103.53 103.43 103.45 629,693 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.14 -0.14 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.22 103.49
10D 103.61
On 2025-10-22		 103.35
On 2025-10-15		 -0.04 -0.04 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.22 103.48
20D 103.61
On 2025-10-22		 103.15
On 2025-10-03		 0.03 0.03 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.22 103.37
WTD 103.47
On 2025-10-27		 103.38
On 2025-10-28		 -0.12 -0.12 103.47
On 2025-10-27		 103.38
On 2025-10-28		 -0.09 103.41
MTD 103.61
On 2025-10-22		 103.15
On 2025-10-03		 0.03 0.03 103.61
On 2025-10-22		 103.38
On 2025-10-28		 -0.22 103.37
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

106.52 +20.07 +23.22 17,468,655
CRON

Cronos Group Inc.

2.49 +0.02 +0.81 1,618,460
MA

MasterCard Inc.

565.93 -6.43 -1.12 2,914,970
TLT

iShares 20+ Year Treasury Bond ETF

92.02 +0.24 +0.26 23,429,738
STIP

iShares 0-5 Year TIPS Bond ETF

103.39 -0.03 -0.03 1,032,831