STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, March 13th, 2026

$ 103.38

+0.02 +0.02%

Open: 103.39
High: 103.40
Low: 103.32
Volume: 1,646,144
Previous Close on Thursday, March 12th, 2026

$ 103.36

-0.04 -0.04%

Open: 103.47
High: 103.51
Low: 103.31
Volume: 2,826,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 103.39 103.40 103.32 103.38 1,646,144 +0.02 +0.02
2026-03-12 103.47 103.51 103.31 103.36 2,826,119 -0.04 -0.04
2026-03-11 103.39 103.43 103.36 103.40 1,546,954 +0.04 +0.04
2026-03-10 103.46 103.46 103.32 103.36 1,252,451 -0.12 -0.12
2026-03-09 103.63 103.64 103.47 103.48 1,652,665 -0.02 -0.02
2026-03-06 103.45 103.65 103.44 103.50 1,564,013 +0.24 +0.23
2026-03-05 103.13 103.28 103.11 103.26 989,624 +0.11 +0.11
2026-03-04 103.24 103.26 103.15 103.15 790,576 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.64
On 2026-03-09		 103.31
On 2026-03-12		 -0.12 -0.12 103.64
On 2026-03-09		 103.31
On 2026-03-12		 -0.32 103.40
10D 103.65
On 2026-03-06		 103.11
On 2026-03-05		 0.06 0.06 103.65
On 2026-03-06		 103.31
On 2026-03-12		 -0.32 103.34
20D 103.65
On 2026-03-06		 102.88
On 2026-02-17		 0.39 0.38 103.65
On 2026-03-06		 103.31
On 2026-03-12		 -0.32 103.19
WTD 103.64
On 2026-03-09		 103.31
On 2026-03-12		 -0.12 -0.12 103.64
On 2026-03-09		 103.31
On 2026-03-12		 -0.32 103.40
MTD 103.65
On 2026-03-06		 103.11
On 2026-03-05		 0.06 0.06 103.65
On 2026-03-06		 103.31
On 2026-03-12		 -0.32 103.34
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

128.09 -0.12 -0.09 435,310
STIP

iShares 0-5 Year TIPS Bond ETF

103.38 +0.02 +0.02 1,646,144