STIP: iShares 0-5 Year TIPS Bond ETF

As of Wednesday, April 29th, 2026

$ 104.11

-- 0 0%

Open: 104.11
High: 104.11
Low: 104.11
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 104.11

-0.01 -0.01%

Open: 104.15
High: 104.15
Low: 104.03
Volume: 630,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 104.15 104.15 104.03 104.11 630,773 -0.01 -0.01
2026-04-27 104.06 104.16 104.06 104.12 1,680,187 +0.07 +0.07
2026-04-24 103.85 104.08 103.84 104.05 97,995 +0.21 +0.20
2026-04-23 103.78 103.85 103.73 103.84 484,496 +0.12 +0.12
2026-04-22 103.72 103.76 103.71 103.72 509,013 +0.08 +0.08
2026-04-21 103.67 103.69 103.62 103.64 53,207 -0.06 -0.06
2026-04-20 103.74 103.74 103.68 103.70 573,212 -0.01 -0.01
2026-04-17 103.69 103.72 103.62 103.71 599,234 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.16
On 2026-04-27		 103.71
On 2026-04-22		 0.47 0.45 104.16
On 2026-04-27		 104.03
On 2026-04-28		 -0.12 103.97
10D 104.16
On 2026-04-27		 103.62
On 2026-04-17		 0.46 0.44 104.16
On 2026-04-27		 104.03
On 2026-04-28		 -0.12 103.82
20D 104.16
On 2026-04-27		 103.08
On 2026-04-01		 0.73 0.71 103.56
On 2026-03-31		 103.08
On 2026-04-01		 -0.46 103.62
WTD 104.16
On 2026-04-27		 104.03
On 2026-04-28		 0.06 0.06 104.16
On 2026-04-27		 104.03
On 2026-04-28		 -0.12 104.12
MTD 104.16
On 2026-04-27		 103.08
On 2026-04-01		 0.68 0.66 103.50
On 2026-04-07		 103.27
On 2026-04-08		 -0.22 103.63
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,358
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

44.04 0.00 0.00
MAN

ManpowerGroup Inc.

31.22 0.00 0.00
MAS

Masco Corporation

74.34 0.00 0.00 363
SCHX

Schwab U.S. Large-Cap ETF

28.03 0.00 0.00
STIP

iShares 0-5 Year TIPS Bond ETF

104.11 0.00 0.00