STIP: iShares 0-5 Year TIPS Bond ETF
$ 99.18 |
|
-- 0 0% |
Open: | 99.18 |
High: | 99.18 |
Low: | 99.18 |
Volume: | N/A |
$ 99.18
-- 0 0%
Open: | 99.24 |
High: | 99.26 |
Low: | 99.16 |
Volume: | 337,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 99.24 | 99.26 | 99.16 | 99.18 | 337,264 | 0.00 | 0.00 |
2024-04-17 | 99.19 | 99.29 | 99.18 | 99.18 | 579,882 | +0.05 | +0.05 |
2024-04-16 | 99.21 | 99.26 | 99.13 | 99.13 | 764,662 | -0.12 | -0.12 |
2024-04-15 | 99.13 | 99.27 | 99.07 | 99.25 | 386,080 | -0.03 | -0.03 |
2024-04-12 | 99.30 | 99.38 | 99.28 | 99.28 | 300,535 | +0.16 | +0.16 |
2024-04-11 | 99.17 | 99.19 | 99.06 | 99.12 | 356,112 | +0.06 | +0.06 |
2024-04-10 | 99.21 | 99.24 | 99.04 | 99.06 | 448,994 | -0.37 | -0.37 |
2024-04-09 | 99.43 | 99.47 | 99.38 | 99.43 | 421,423 | +0.09 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.38 On 2024-04-12 |
99.07 On 2024-04-15 |
0.06 | 0.06 | 99.38 On 2024-04-12 |
99.07 On 2024-04-15 |
-0.31 | 99.20 |
10D | 99.49 On 2024-04-05 |
99.04 On 2024-04-10 |
-0.31 | -0.31 | 99.49 On 2024-04-05 |
99.04 On 2024-04-10 |
-0.45 | 99.24 |
20D | 99.52 On 2024-03-22 |
99.04 On 2024-04-10 |
-0.10 | -0.10 | 99.52 On 2024-03-22 |
99.04 On 2024-04-10 |
-0.48 | 99.30 |
WTD | 99.29 On 2024-04-17 |
99.07 On 2024-04-15 |
-0.10 | -0.10 | 99.27 On 2024-04-15 |
99.13 On 2024-04-16 |
-0.14 | 99.19 |
MTD | 99.50 On 2024-04-04 |
99.04 On 2024-04-10 |
-0.25 | -0.25 | 99.50 On 2024-04-04 |
99.04 On 2024-04-10 |
-0.46 | 99.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.61 | +0.61 | +3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIP
iShares 0-5 Year TIPS Bond ETF |
99.18 | 0.00 | 0.00 |