STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, July 17th, 2026

$ 101.44

+0.12 +0.12%

Open: 101.45
High: 101.50
Low: 101.41
Volume: 841,605
Previous Close on Thursday, July 16th, 2026

$ 101.32

-0.04 -0.04%

Open: 101.35
High: 101.37
Low: 101.31
Volume: 549,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 101.45 101.50 101.41 101.44 841,605 +0.12 +0.12
2026-07-16 101.35 101.37 101.31 101.32 549,025 -0.04 -0.04
2026-07-15 101.28 101.39 101.27 101.36 91,518 +0.08 +0.08
2026-07-14 101.25 101.32 101.21 101.28 677,058 -0.01 -0.01
2026-07-13 101.33 101.34 101.22 101.29 721,659 -0.05 -0.05
2026-07-10 101.35 101.35 101.29 101.34 574,925 -0.01 -0.01
2026-07-09 101.41 101.42 101.35 101.35 937,801 0.00 0.00
2026-07-08 101.34 101.37 101.30 101.35 743,143 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.50
On 2026-07-17		 101.21
On 2026-07-14		 0.10 0.10 101.34
On 2026-07-13		 101.21
On 2026-07-14		 -0.13 101.34
10D 101.50
On 2026-07-17		 101.21
On 2026-07-14		 0.21 0.21 101.42
On 2026-07-09		 101.21
On 2026-07-14		 -0.20 101.34
20D 102.24
On 2026-06-30		 101.11
On 2026-07-01		 -0.44 -0.43 102.24
On 2026-06-30		 101.11
On 2026-07-01		 -1.10 101.60
WTD 101.50
On 2026-07-17		 101.21
On 2026-07-14		 0.10 0.10 101.34
On 2026-07-13		 101.21
On 2026-07-14		 -0.13 101.34
MTD 101.50
On 2026-07-17		 101.11
On 2026-07-01		 -0.72 -0.70 101.42
On 2026-07-09		 101.21
On 2026-07-14		 -0.20 101.31
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.44 +0.12 +0.12 841,605