STIP: iShares 0-5 Year TIPS Bond ETF

As of Tuesday, October 27th, 2026

$ 100.80

-0.04 -0.04%

Open: 100.85
High: 100.86
Low: 100.80
Volume: 829,507
Previous Close on Monday, October 26th, 2026

$ 100.84

-0.06 -0.06%

Open: 100.87
High: 100.89
Low: 100.82
Volume: 1,040,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 100.85 100.86 100.80 100.80 829,507 -0.04 -0.04
2026-10-26 100.87 100.89 100.82 100.84 1,040,053 -0.06 -0.06
2026-10-23 100.92 100.94 100.86 100.90 798,379 +0.03 +0.03
2026-10-22 100.73 100.94 100.70 100.87 1,485,816 +0.21 +0.21
2026-10-21 100.59 100.63 100.48 100.66 1,331,478 +0.14 +0.14
2026-10-20 100.58 100.59 100.46 100.52 848,771 +0.03 +0.03
2026-10-19 100.53 100.56 100.49 100.49 500,567 -0.09 -0.09
2026-10-16 100.44 100.60 100.42 100.58 1,001,199 +0.19 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.94
On 2026-10-23		 100.48
On 2026-10-21		 0.28 0.28 100.94
On 2026-10-23		 100.80
On 2026-10-27		 -0.14 100.81
10D 100.94
On 2026-10-23		 99.98
On 2026-10-14		 0.70 0.70 100.94
On 2026-10-23		 100.80
On 2026-10-27		 -0.14 100.63
20D 100.94
On 2026-10-23		 99.70
On 2026-09-30		 1.08 1.08 100.09
On 2026-10-02		 99.89
On 2026-10-05		 -0.19 100.33
WTD 100.89
On 2026-10-26		 100.80
On 2026-10-27		 -0.10 -0.10 100.89
On 2026-10-26		 100.80
On 2026-10-27		 -0.09 100.82
MTD 100.94
On 2026-10-23		 99.75
On 2026-10-01		 1.10 1.10 100.09
On 2026-10-02		 99.89
On 2026-10-05		 -0.19 100.36
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

11.74 +0.18 +1.53 43,119,184
STWD

Starwood Property Trust Inc.

12.42 -0.11 -0.88 5,190,462
TYL

Tyler Technologies Inc.

378.62 -7.76 -2.01 579,707
NOW

ServiceNow Inc.

154.14 -3.57 -2.27 13,472,746
STIP

iShares 0-5 Year TIPS Bond ETF

100.80 -0.04 -0.04 829,507