STIP: iShares 0-5 Year TIPS Bond ETF

As of Friday, September 11th, 2026

$ 100.30

-0.33 -0.33%

Open: 100.51
High: 100.54
Low: 100.28
Volume: 818,901
Previous Close on Thursday, September 10th, 2026

$ 100.63

-0.16 -0.16%

Open: 100.67
High: 100.70
Low: 100.60
Volume: 1,005,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 100.51 100.54 100.28 100.30 818,896 -0.33 -0.33
2026-09-10 100.67 100.70 100.60 100.63 1,005,668 -0.16 -0.16
2026-09-09 100.85 100.87 100.77 100.79 543,803 -0.04 -0.04
2026-09-08 100.84 100.85 100.80 100.83 1,049,250 +0.02 +0.02
2026-09-04 100.75 100.81 100.70 100.81 53,877 +0.01 +0.01
2026-09-03 100.84 100.88 100.79 100.80 635,804 +0.10 +0.10
2026-09-02 100.73 100.75 100.69 100.70 772,733 0.00 0.00
2026-09-01 100.64 100.72 100.64 100.70 1,924,354 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.87
On 2026-09-09		 100.28
On 2026-09-11		 -0.50 -0.50 100.87
On 2026-09-09		 100.28
On 2026-09-11		 -0.58 100.67
10D 100.96
On 2026-08-28		 100.28
On 2026-09-11		 -0.61 -0.60 100.96
On 2026-08-28		 100.28
On 2026-09-11		 -0.67 100.69
20D 101.04
On 2026-08-20		 100.28
On 2026-09-11		 -0.44 -0.44 101.04
On 2026-08-20		 100.28
On 2026-09-11		 -0.75 100.79
WTD 100.87
On 2026-09-09		 100.28
On 2026-09-11		 -0.51 -0.51 100.87
On 2026-09-09		 100.28
On 2026-09-11		 -0.58 100.64
MTD 100.88
On 2026-09-03		 100.28
On 2026-09-11		 -0.38 -0.38 100.88
On 2026-09-03		 100.28
On 2026-09-11		 -0.59 100.70
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

15.62 0.00 0.00 3,795,653
NOW

ServiceNow Inc.

132.53 +1.36 +1.04 10,045,950
STIP

iShares 0-5 Year TIPS Bond ETF

100.30 -0.33 -0.33 818,901