STIP (iShares 0-5 Year TIP...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 98.69

-- 0 0%

Open: 98.69
High: 98.69
Low: 98.69
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 98.69

-0.49 -0.49%

Open: 98.65
High: 98.80
Low: 98.53
Volume: 529,522
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.55 +0.85 +0.53 961,429
KO

The Coca-Cola Company

62.20 +0.27 +0.44 1,504,268
PFE

Pfizer Inc.

27.73 +0.55 +2.03 13,065,714
VZ

Verizon Communications Inc.

39.08 -0.12 -0.31 1,782,907
VIX

CBOE Volatility Index

15.26 -0.13 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,036.96 +133.67 +0.35 75,658,824
DJTA

Dow Jones Transportation Average

15,141.00 +276.37 +1.86 18,445,868
SPX

S&P 500 Index

5,033.08 +14.69 +0.29
OEX

S&P 100 Index

2,388.02 +9.05 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,389.05 +70.50 +0.41
NYA

NYSE Composite Index

17,630.96 +54.56 +0.31
XAX

NYSE AMEX Composite Index

4,795.97 +44.06 +0.93
RUI

RUSSELL 1000 Index

2,758.06 +8.37 +0.30
RUT

Russell 2000 Index

1,993.12 +12.89 +0.65
RUA

Russell 3000 Index

2,880.45 +9.25 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.26 -0.13 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.12 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.02 -0.14 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.43 -0.14 -0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,583.64 +33.00 +0.39
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

98.69 0.00 0.00