TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Tuesday, April 28th, 2026

$ 39.84

-0.03 -0.08%

Open: 39.84
High: 39.86
Low: 39.81
Volume: 352,318
Previous Close on Monday, April 27th, 2026

$ 39.87

-0.05 -0.13%

Open: 39.89
High: 39.92
Low: 39.85
Volume: 404,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 39.84 39.86 39.81 39.84 352,318 -0.03 -0.08
2026-04-27 39.89 39.92 39.85 39.87 404,354 -0.05 -0.13
2026-04-24 39.85 39.93 39.83 39.92 386,038 +0.05 +0.13
2026-04-23 39.93 39.94 39.82 39.87 387,122 -0.04 -0.10
2026-04-22 39.96 39.97 39.89 39.91 18,686 +0.04 +0.10
2026-04-21 39.96 39.98 39.87 39.87 268,665 -0.13 -0.33
2026-04-20 40.01 40.02 39.97 40.00 33,845 +0.02 +0.05
2026-04-17 39.98 40.04 39.98 39.98 253,281 +0.14 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.97
On 2026-04-22		 39.81
On 2026-04-28		 -0.03 -0.08 39.97
On 2026-04-22		 39.81
On 2026-04-28		 -0.41 39.88
10D 40.04
On 2026-04-17		 39.81
On 2026-04-28		 -0.05 -0.13 40.04
On 2026-04-17		 39.81
On 2026-04-28		 -0.59 39.90
20D 40.04
On 2026-04-17		 39.55
On 2026-04-07		 0.20 0.50 39.81
On 2026-03-31		 39.55
On 2026-04-07		 -0.67 39.81
WTD 39.92
On 2026-04-27		 39.81
On 2026-04-28		 -0.08 -0.20 39.92
On 2026-04-27		 39.81
On 2026-04-28		 -0.29 39.86
MTD 40.04
On 2026-04-17		 39.55
On 2026-04-07		 0.11 0.28 40.04
On 2026-04-17		 39.81
On 2026-04-28		 -0.59 39.82
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

59.11 -0.16 -0.27 2,787,421
BKNG

Booking Holdings Inc.

173.32 -4.17 -2.35 9,454,436
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.84 -0.03 -0.08 352,318