TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Wednesday, January 28th, 2026

$ 40.30

-- 0 0%

Open: 40.29
High: 40.31
Low: 40.25
Volume: 523,597
Previous Close on Tuesday, January 27th, 2026

$ 40.30

-0.02 -0.05%

Open: 40.32
High: 40.35
Low: 40.30
Volume: 421,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 40.29 40.31 40.25 40.30 523,597 0.00 0.00
2026-01-27 40.32 40.35 40.30 40.30 421,509 -0.02 -0.05
2026-01-26 40.31 40.33 40.29 40.32 312,073 +0.05 +0.12
2026-01-23 40.22 40.27 40.21 40.27 416,996 +0.03 +0.07
2026-01-22 40.21 40.26 40.19 40.24 298,763 +0.02 +0.05
2026-01-21 40.18 40.23 40.15 40.22 456,464 +0.08 +0.20
2026-01-20 40.08 40.19 40.08 40.14 408,655 -0.12 -0.30
2026-01-16 40.31 40.31 40.24 40.26 322,237 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.35
On 2026-01-27		 40.19
On 2026-01-22		 0.08 0.20 40.35
On 2026-01-27		 40.25
On 2026-01-28		 -0.26 40.29
10D 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.02 -0.05 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.79 40.28
20D 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.01 -0.02 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.79 40.30
WTD 40.35
On 2026-01-27		 40.25
On 2026-01-28		 0.03 0.07 40.35
On 2026-01-27		 40.25
On 2026-01-28		 -0.26 40.31
MTD 40.40
On 2026-01-14		 40.08
On 2026-01-20		 0.05 0.12 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.79 40.30
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

177.03 +0.95 +0.54 73,786
TZA

Direxion Daily Small Cap Bear 3X Shares

6.15 +0.10 +1.65 123,613,781
PKW

Invesco BuyBack Achievers ETF

135.85 -0.62 -0.45 23,807
IBKR

Interactive Brokers Group Inc.

75.45 -0.03 -0.04 4,181,585
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.30 0.00 0.00 523,597