TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, October 30th, 2026

$ 38.19

+0.17 +0.45%

Open: 38.10
High: 38.19
Low: 38.06
Volume: 611,238
Previous Close on Thursday, October 29th, 2026

$ 38.02

+0.09 +0.24%

Open: 38.00
High: 38.10
Low: 37.98
Volume: 50,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 38.10 38.19 38.06 38.19 611,238 +0.17 +0.45
2026-10-29 38.00 38.10 37.98 38.02 50,266 +0.09 +0.24
2026-10-28 37.96 38.00 37.88 37.93 433,537 -0.04 -0.11
2026-10-27 37.93 38.00 37.90 37.97 546,833 +0.03 +0.08
2026-10-26 37.97 37.99 37.91 37.94 578,771 +0.02 +0.05
2026-10-23 37.91 37.95 37.87 37.92 799,281 -0.03 -0.08
2026-10-22 37.85 38.07 37.82 37.95 2,110,595 +0.22 +0.58
2026-10-21 37.77 37.78 37.67 37.73 1,021,459 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.19
On 2026-10-30		 37.88
On 2026-10-28		 0.27 0.71 38.00
On 2026-10-27		 37.88
On 2026-10-28		 -0.33 38.01
10D 38.19
On 2026-10-30		 37.62
On 2026-10-19		 0.46 1.22 38.07
On 2026-10-22		 37.87
On 2026-10-23		 -0.53 37.90
20D 38.19
On 2026-10-30		 37.09
On 2026-10-05		 0.90 2.41 37.55
On 2026-10-13		 37.28
On 2026-10-14		 -0.72 37.69
WTD 38.19
On 2026-10-30		 37.88
On 2026-10-28		 0.27 0.71 38.00
On 2026-10-27		 37.88
On 2026-10-28		 -0.33 38.01
MTD 38.19
On 2026-10-30		 37.09
On 2026-10-05		 0.77 2.06 37.43
On 2026-10-02		 37.09
On 2026-10-05		 -0.91 37.65
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

20.82 +0.10 +0.51 8,847,996
VAW

Vanguard Materials ETF

228.65 -0.76 -0.33 7,771
QXO

QXO Inc.

11.05 -0.33 -2.90 15,899,466
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.19 +0.17 +0.45 611,238