TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Thursday, September 17th, 2026

$ 38.10

+0.14 +0.37%

Open: 38.08
High: 38.12
Low: 38.05
Volume: 1,193,419
Previous Close on Wednesday, September 16th, 2026

$ 37.96

-0.06 -0.16%

Open: 38.05
High: 38.11
Low: 37.95
Volume: 532,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 38.08 38.12 38.05 38.10 1,193,416 +0.14 +0.37
2026-09-16 38.05 38.11 37.95 37.96 532,969 -0.06 -0.16
2026-09-15 38.02 38.05 37.98 38.02 867,278 -0.05 -0.13
2026-09-14 38.05 38.16 37.99 38.07 832,277 -0.05 -0.13
2026-09-11 38.18 38.21 38.09 38.12 341,029 -0.05 -0.13
2026-09-10 38.22 38.28 38.14 38.17 542,222 -0.22 -0.57
2026-09-09 38.48 38.50 38.37 38.39 509,241 -0.11 -0.29
2026-09-08 38.51 38.53 38.46 38.50 239,585 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.21
On 2026-09-11		 37.95
On 2026-09-16		 -0.07 -0.18 38.21
On 2026-09-11		 37.95
On 2026-09-16		 -0.68 38.05
10D 38.57
On 2026-09-03		 37.95
On 2026-09-16		 -0.36 -0.94 38.57
On 2026-09-03		 37.95
On 2026-09-16		 -1.62 38.23
20D 38.98
On 2026-08-25		 37.95
On 2026-09-16		 -0.82 -2.11 38.98
On 2026-08-25		 37.95
On 2026-09-16		 -2.65 38.50
WTD 38.16
On 2026-09-14		 37.95
On 2026-09-16		 -0.02 -0.05 38.16
On 2026-09-14		 37.95
On 2026-09-16		 -0.55 38.04
MTD 38.57
On 2026-09-03		 37.95
On 2026-09-16		 -0.66 -1.70 38.57
On 2026-09-03		 37.95
On 2026-09-16		 -1.62 38.27
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

11.64 +0.37 +3.28 18,306,714
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.10 +0.14 +0.37 1,193,419