TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, September 12th, 2025

$ 40.67

-0.04 -0.10%

Open: 40.65
High: 40.67
Low: 40.60
Volume: 459,196
Previous Close on Thursday, September 11th, 2025

$ 40.71

+0.08 +0.20%

Open: 40.70
High: 40.76
Low: 40.68
Volume: 282,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 40.65 40.67 40.60 40.67 459,196 -0.04 -0.10
2025-09-11 40.70 40.76 40.68 40.71 282,826 +0.08 +0.20
2025-09-10 40.66 40.70 40.63 40.63 306,590 +0.03 +0.07
2025-09-09 40.65 40.68 40.57 40.60 224,929 -0.07 -0.17
2025-09-08 40.64 40.67 40.62 40.67 359,537 +0.14 +0.35
2025-09-05 40.55 40.58 40.52 40.53 355,346 +0.18 +0.45
2025-09-04 40.30 40.36 40.27 40.35 233,359 +0.12 +0.30
2025-09-03 40.12 40.26 40.12 40.23 325,571 +0.10 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.76
On 2025-09-11		 40.57
On 2025-09-09		 0.14 0.35 40.76
On 2025-09-11		 40.60
On 2025-09-12		 -0.39 40.66
10D 40.76
On 2025-09-11		 40.08
On 2025-09-02		 0.34 0.84 40.38
On 2025-08-29		 40.08
On 2025-09-02		 -0.74 40.49
20D 40.76
On 2025-09-11		 39.97
On 2025-08-21		 0.60 1.50 40.38
On 2025-08-29		 40.08
On 2025-09-02		 -0.74 40.31
WTD 40.76
On 2025-09-11		 40.57
On 2025-09-09		 0.14 0.35 40.76
On 2025-09-11		 40.60
On 2025-09-12		 -0.39 40.66
MTD 40.76
On 2025-09-11		 40.08
On 2025-09-02		 0.32 0.79 40.76
On 2025-09-11		 40.60
On 2025-09-12		 -0.39 40.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.67 -0.04 -0.10 459,196