TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Tuesday, April 29th, 2025

$ 40.21

+0.07 +0.17%

Open: 40.11
High: 40.23
Low: 40.11
Volume: 217,368
Previous Close on Monday, April 28th, 2025

$ 40.14

+0.12 +0.30%

Open: 40.00
High: 40.15
Low: 39.99
Volume: 320,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 40.11 40.23 40.11 40.21 217,368 +0.07 +0.17
2025-04-28 40.00 40.15 39.99 40.14 320,885 +0.12 +0.30
2025-04-25 39.97 40.04 39.94 40.02 351,544 +0.12 +0.30
2025-04-24 39.85 39.92 39.83 39.90 303,829 +0.16 +0.40
2025-04-23 39.97 40.01 39.70 39.74 957,440 +0.06 +0.15
2025-04-22 39.71 39.73 39.65 39.68 442,858 +0.08 +0.20
2025-04-21 39.70 39.77 39.60 39.60 511,228 -0.14 -0.35
2025-04-17 39.80 39.82 39.71 39.74 332,118 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.23
On 2025-04-29		 39.70
On 2025-04-23		 0.53 1.34 40.01
On 2025-04-23		 39.83
On 2025-04-24		 -0.45 40.00
10D 40.23
On 2025-04-29		 39.60
On 2025-04-21		 0.56 1.41 39.82
On 2025-04-17		 39.60
On 2025-04-21		 -0.55 39.85
20D 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -0.08 -0.20 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -3.57 39.90
WTD 40.23
On 2025-04-29		 39.99
On 2025-04-28		 0.19 0.47 40.15
On 2025-04-28		 40.15
On 2025-04-28		 0.00 40.18
MTD 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -0.08 -0.20 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -3.57 39.90
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.38 +0.13 +0.12 6,381,018
EWM

iShares MSCI Malaysia ETF

23.70 -0.01 -0.04 227,909
HACK

ETF Managers Prime Cyber Security ETF

74.78 +0.97 +1.31 408,329
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.21 +0.07 +0.17 217,368