TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, June 13th, 2025

$ 39.72

-0.09 -0.23%

Open: 39.73
High: 39.76
Low: 39.66
Volume: 2,785,128
Previous Close on Thursday, June 12th, 2025

$ 39.81

+0.13 +0.33%

Open: 39.81
High: 39.84
Low: 39.77
Volume: 247,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 39.73 39.76 39.66 39.72 2,785,128 -0.09 -0.23
2025-06-12 39.81 39.84 39.77 39.81 247,004 +0.13 +0.33
2025-06-11 39.63 39.71 39.58 39.68 261,899 +0.12 +0.30
2025-06-10 39.60 39.62 39.52 39.56 699,766 +0.03 +0.08
2025-06-09 39.46 39.55 39.46 39.53 170,095 +0.06 +0.15
2025-06-06 39.53 39.54 39.45 39.47 165,134 -0.20 -0.50
2025-06-05 39.75 39.77 39.65 39.67 455,467 -0.04 -0.10
2025-06-04 39.60 39.75 39.58 39.71 857,046 +0.22 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.84
On 2025-06-12		 39.46
On 2025-06-09		 0.25 0.63 39.84
On 2025-06-12		 39.66
On 2025-06-13		 -0.48 39.66
10D 39.84
On 2025-06-12		 39.45
On 2025-06-02		 -0.01 -0.03 39.77
On 2025-06-05		 39.45
On 2025-06-06		 -0.80 39.61
20D 39.84
On 2025-06-12		 39.27
On 2025-05-22		 0.13 0.33 39.73
On 2025-05-16		 39.27
On 2025-05-22		 -1.16 39.58
WTD 39.84
On 2025-06-12		 39.46
On 2025-06-09		 0.25 0.63 39.84
On 2025-06-12		 39.66
On 2025-06-13		 -0.48 39.66
MTD 39.84
On 2025-06-12		 39.45
On 2025-06-02		 -0.01 -0.03 39.77
On 2025-06-05		 39.45
On 2025-06-06		 -0.80 39.61
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

529.24 +7.40 +1.42 951,255
EWM

iShares MSCI Malaysia ETF

24.26 -0.28 -1.14 169,776
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.72 -0.09 -0.23 2,785,128