TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Wednesday, October 29th, 2025

$ 40.63

-0.18 -0.44%

Open: 40.81
High: 40.81
Low: 40.53
Volume: 459,019
Previous Close on Tuesday, October 28th, 2025

$ 40.81

+0.02 +0.05%

Open: 40.78
High: 40.83
Low: 40.77
Volume: 406,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 40.81 40.81 40.53 40.63 459,019 -0.18 -0.44
2025-10-28 40.78 40.83 40.77 40.81 406,805 +0.02 +0.05
2025-10-27 40.75 40.81 40.72 40.79 339,037 0.00 0.00
2025-10-24 40.81 40.81 40.74 40.79 387,328 +0.12 +0.30
2025-10-23 40.78 40.81 40.65 40.67 291,321 -0.18 -0.44
2025-10-22 40.83 40.85 40.79 40.85 630,349 +0.02 +0.05
2025-10-21 40.84 40.86 40.81 40.83 366,029 +0.05 +0.12
2025-10-20 40.77 40.80 40.76 40.78 336,792 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2025-10-28		 40.53
On 2025-10-29		 -0.22 -0.54 40.83
On 2025-10-28		 40.53
On 2025-10-29		 -0.73 40.74
10D 40.86
On 2025-10-21		 40.53
On 2025-10-29		 -0.04 -0.10 40.86
On 2025-10-21		 40.53
On 2025-10-29		 -0.80 40.77
20D 40.86
On 2025-10-21		 40.37
On 2025-10-07		 0.11 0.27 40.86
On 2025-10-21		 40.53
On 2025-10-29		 -0.80 40.65
WTD 40.83
On 2025-10-28		 40.53
On 2025-10-29		 -0.16 -0.39 40.83
On 2025-10-28		 40.53
On 2025-10-29		 -0.73 40.74
MTD 40.86
On 2025-10-21		 40.37
On 2025-10-07		 0.06 0.15 40.86
On 2025-10-21		 40.53
On 2025-10-29		 -0.80 40.65
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

95.85 -0.80 -0.83 2,906,419
DGRO

iShares Core Dividend Growth ETF

68.30 -0.54 -0.78 2,091,819
VUG

Vanguard Growth ETF

504.26 +2.19 +0.44 1,448,063
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.63 -0.18 -0.44 459,019