TOTL (SPDR DoubleLine Tota...) ETF Historical Data

As of Monday, April 29th, 2024

$ 38.98

-- 0 0%

Open: 38.98
High: 38.98
Low: 38.98
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 38.98

+0.04 +0.10%

Open: 38.98
High: 39.05
Low: 38.98
Volume: 188,752
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.51 +2.16 +1.33 3,066,332
KO

The Coca-Cola Company

61.85 +0.11 +0.18 4,822,686
PFE

Pfizer Inc.

25.73 +0.33 +1.30 10,981,900
VZ

Verizon Communications Inc.

40.47 +0.79 +1.98 7,421,136
VIX

CBOE Volatility Index

14.77 -0.26 -1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,315.75 +76.09 +0.20 144,120,145
DJTA

Dow Jones Transportation Average

15,200.03 +29.15 +0.19 38,617,033
SPX

S&P 500 Index

5,114.57 +14.61 +0.29
OEX

S&P 100 Index

2,423.20 +4.89 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,771.53 +53.23 +0.30
NYA

NYSE Composite Index

17,830.60 +67.33 +0.38
XAX

NYSE AMEX Composite Index

4,941.36 +33.65 +0.69
RUI

RUSSELL 1000 Index

2,801.94 +8.48 +0.30
RUT

Russell 2000 Index

2,016.69 +14.69 +0.73
RUA

Russell 3000 Index

2,925.68 +9.49 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 -0.26 -1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.21 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 -0.27 -1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.11 +25.06 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.98 0.00 0.00