UNG: United States Natural Gas Fund

As of Tuesday, January 27th, 2026

$ 14.70

-0.13 -0.88%

Open: 14.42
High: 15.17
Low: 14.19
Volume: 31,184,944
Previous Close on Monday, January 26th, 2026

$ 14.83

+0.86 +6.16%

Open: 14.26
High: 15.19
Low: 14.15
Volume: 46,318,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 14.42 15.17 14.19 14.70 31,184,746 -0.13 -0.88
2026-01-26 14.26 15.19 14.15 14.83 46,318,668 +0.86 +6.16
2026-01-23 14.16 14.17 13.70 13.97 24,885,035 +0.54 +4.02
2026-01-22 14.22 14.37 13.38 13.43 51,147,803 -0.21 -1.54
2026-01-21 13.62 13.74 13.03 13.64 54,369,653 +1.27 +10.27
2026-01-20 12.32 12.54 11.97 12.37 50,193,408 +2.04 +19.75
2026-01-16 10.23 10.37 10.07 10.33 14,806,388 +0.03 +0.29
2026-01-15 10.20 10.40 9.95 10.30 23,594,370 +0.06 +0.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

635.74 -0.10 -0.01 51,263
SIRI

Sirius Holdings Inc.

20.20 -0.28 -1.34 4,138,409
RNR

RenaissanceRe Holdings Ltd.

274.39 -1.28 -0.46 31,891
GPN

Global Payments Inc.

73.76 -1.68 -2.23 2,032,918
UNG

United States Natural Gas Fund

14.70 -0.13 -0.88 31,184,944