UNG: United States Natural Gas Fund

As of Tuesday, July 28th, 2026

$ 10.11

-- 0 0%

Open: 10.11
High: 10.11
Low: 10.11
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 10.11

-0.44 -4.17%

Open: 10.22
High: 10.26
Low: 10.10
Volume: 8,515,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 10.22 10.26 10.10 10.11 8,515,360 -0.44 -4.17
2026-07-24 10.81 10.82 10.49 10.55 7,240,185 -0.06 -0.57
2026-07-23 10.63 10.74 10.59 10.61 7,623,800 +0.01 +0.09
2026-07-22 10.46 10.65 10.45 10.60 5,590,261 +0.20 +1.92
2026-07-21 10.33 10.45 10.28 10.40 5,067,413 +0.11 +1.07
2026-07-20 10.38 10.38 10.23 10.29 7,109,830 -0.22 -2.09
2026-07-17 10.48 10.53 10.38 10.51 6,988,504 +0.09 +0.86
2026-07-16 10.59 10.69 10.18 10.42 11,714,604 -0.13 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.82
On 2026-07-24		 10.10
On 2026-07-27		 -0.18 -1.75 10.82
On 2026-07-24		 10.10
On 2026-07-27		 -6.65 10.45
10D 10.82
On 2026-07-24		 10.10
On 2026-07-27		 -0.26 -2.51 10.82
On 2026-07-24		 10.10
On 2026-07-27		 -6.65 10.46
20D 11.98
On 2026-06-30		 10.10
On 2026-07-27		 -1.76 -14.83 11.98
On 2026-06-30		 10.10
On 2026-07-27		 -15.66 10.88
WTD 10.26
On 2026-07-27		 10.10
On 2026-07-27		 -0.44 -4.17 -- -- -- 10.11
MTD 11.85
On 2026-07-07		 10.10
On 2026-07-27		 -1.61 -13.74 11.85
On 2026-07-07		 10.10
On 2026-07-27		 -14.77 10.81
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.42 +2.81 +0.78 2,612,073
KO

The Coca-Cola Company

87.91 +3.84 +4.57 28,532,253
PFE

Pfizer Inc.

25.22 +0.55 +2.23 33,210,608
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,777,828
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,785.01 +574.93 +1.10 381,040,950
DJTA

Dow Jones Transportation Average

21,963.93 -102.38 -0.46 57,135,869
SPX

S&P 500 Index

7,440.07 +26.89 +0.36
OEX

S&P 100 Index

3,651.69 +16.26 +0.45
NDX

NASDAQ 100 Index

27,864.22 -174.99 -0.62
NYA

NYSE Composite Index

24,242.05 +146.73 +0.61
XAX

NYSE AMEX Composite Index

8,277.54 -60.00 -0.72
RUI

RUSSELL 1000 Index

4,053.72 +14.15 +0.35
RUT

Russell 2000 Index

2,952.98 +4.95 +0.17
RUA

Russell 3000 Index

4,234.83 +14.46 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.79 -0.34 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.11 0.00 0.00