UNG: United States Natural Gas Fund

As of Tuesday, October 28th, 2025

$ 12.34

-0.55 -4.27%

Open: 12.45
High: 12.52
Low: 12.34
Volume: 12,216,677
Previous Close on Monday, October 27th, 2025

$ 12.89

-0.08 -0.62%

Open: 12.85
High: 13.08
Low: 12.79
Volume: 11,654,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 12.45 12.52 12.34 12.34 12,211,835 -0.55 -4.27
2025-10-27 12.85 13.08 12.79 12.89 11,654,371 -0.08 -0.62
2025-10-24 12.94 13.08 12.61 12.97 11,841,290 +0.04 +0.31
2025-10-23 12.99 13.22 12.89 12.93 13,175,375 -0.13 -1.00
2025-10-22 13.19 13.23 12.94 13.06 13,622,908 -0.09 -0.68
2025-10-21 12.91 13.20 12.84 13.15 22,016,321 +0.22 +1.70
2025-10-20 12.57 13.04 12.55 12.93 20,673,435 +1.06 +8.93
2025-10-17 11.62 11.96 11.59 11.87 12,796,473 +0.29 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2025-10-22		 12.34
On 2025-10-28		 -0.81 -6.16 13.23
On 2025-10-22		 12.34
On 2025-10-28		 -6.75 12.84
10D 13.23
On 2025-10-22		 11.55
On 2025-10-16		 0.39 3.26 13.23
On 2025-10-22		 12.34
On 2025-10-28		 -6.75 12.56
20D 14.07
On 2025-10-02		 11.55
On 2025-10-16		 -0.73 -5.59 14.07
On 2025-10-02		 11.55
On 2025-10-16		 -17.91 12.76
WTD 13.08
On 2025-10-27		 12.34
On 2025-10-28		 -0.63 -4.86 13.08
On 2025-10-27		 12.34
On 2025-10-28		 -5.69 12.62
MTD 14.07
On 2025-10-02		 11.55
On 2025-10-16		 -0.73 -5.59 14.07
On 2025-10-02		 11.55
On 2025-10-16		 -17.91 12.76
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

51.37 +0.02 +0.04 451,118
DGRW

WisdomTree U.S. Dividend Growth Fund

90.38 -0.22 -0.24 831,830
FXH

First Trust Health Care AlphaDEX Fund

112.69 -0.71 -0.62 20,569
UNG

United States Natural Gas Fund

12.34 -0.55 -4.27 12,216,677