UNG: United States Natural Gas Fund

As of Friday, September 11th, 2026

$ 10.17

-0.02 -0.20%

Open: 10.09
High: 10.23
Low: 10.08
Volume: 11,683,094
Previous Close on Thursday, September 10th, 2026

$ 10.19

+0.10 +0.99%

Open: 10.01
High: 10.22
Low: 9.85
Volume: 17,172,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.09 10.23 10.08 10.17 11,681,490 -0.02 -0.20
2026-09-10 10.01 10.22 9.85 10.19 17,172,280 +0.10 +0.99
2026-09-09 10.27 10.39 10.07 10.09 14,137,654 -0.37 -3.54
2026-09-08 10.60 10.60 10.30 10.46 14,201,343 -0.10 -0.95
2026-09-04 10.65 10.72 10.54 10.56 16,193,669 +0.07 +0.67
2026-09-03 10.72 10.82 10.37 10.49 22,089,363 -0.26 -2.42
2026-09-02 10.57 10.76 10.53 10.75 12,028,738 +0.17 +1.61
2026-09-01 10.27 10.61 10.24 10.58 14,626,960 +0.04 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.72
On 2026-09-04		 9.85
On 2026-09-10		 -0.32 -3.05 10.72
On 2026-09-04		 9.85
On 2026-09-10		 -8.07 10.29
10D 10.82
On 2026-09-03		 9.85
On 2026-09-10		 -0.26 -2.49 10.82
On 2026-09-03		 9.85
On 2026-09-10		 -8.96 10.42
20D 10.82
On 2026-09-03		 9.72
On 2026-08-17		 0.20 2.01 10.82
On 2026-09-03		 9.85
On 2026-09-10		 -8.96 10.26
WTD 10.60
On 2026-09-08		 9.85
On 2026-09-10		 -0.39 -3.69 10.60
On 2026-09-08		 9.85
On 2026-09-10		 -7.08 10.23
MTD 10.82
On 2026-09-03		 9.85
On 2026-09-10		 -0.37 -3.51 10.82
On 2026-09-03		 9.85
On 2026-09-10		 -8.96 10.41
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

20.05 -0.53 -2.58 123,004
UNG

United States Natural Gas Fund

10.17 -0.02 -0.20 11,683,094