UNG: United States Natural Gas Fund

As of Friday, December 12th, 2025

$ 12.73

-0.35 -2.68%

Open: 12.72
High: 12.92
Low: 12.58
Volume: 18,697,720
Previous Close on Thursday, December 11th, 2025

$ 13.08

-1.18 -8.27%

Open: 13.50
High: 13.59
Low: 12.99
Volume: 25,908,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 12.72 12.92 12.58 12.73 18,697,720 -0.35 -2.68
2025-12-11 13.50 13.59 12.99 13.08 25,908,184 -1.18 -8.27
2025-12-10 14.30 14.53 14.06 14.26 14,703,649 +0.16 +1.13
2025-12-09 14.60 14.86 14.08 14.10 18,321,246 -0.97 -6.44
2025-12-08 15.49 15.60 15.05 15.07 18,377,345 -1.30 -7.94
2025-12-05 16.37 17.00 16.30 16.37 24,433,327 +0.71 +4.53
2025-12-04 15.29 15.74 15.08 15.66 12,674,254 +0.19 +1.23
2025-12-03 15.33 15.58 15.30 15.47 10,884,440 +0.51 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2025-12-08		 12.58
On 2025-12-12		 -3.64 -22.24 15.60
On 2025-12-08		 12.58
On 2025-12-12		 -19.32 13.85
10D 17.00
On 2025-12-05		 12.58
On 2025-12-12		 -2.00 -13.58 17.00
On 2025-12-05		 12.58
On 2025-12-12		 -25.96 14.69
20D 17.00
On 2025-12-05		 12.58
On 2025-12-12		 -2.08 -14.04 17.00
On 2025-12-05		 12.58
On 2025-12-12		 -25.96 14.54
WTD 15.60
On 2025-12-08		 12.58
On 2025-12-12		 -3.64 -22.24 15.60
On 2025-12-08		 12.58
On 2025-12-12		 -19.32 13.85
MTD 17.00
On 2025-12-05		 12.58
On 2025-12-12		 -2.00 -13.58 17.00
On 2025-12-05		 12.58
On 2025-12-12		 -25.96 14.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

84.00 -0.22 -0.26 6,174,734
VOT

Vanguard Mid-Cap Growth ETF

282.98 -4.66 -1.62 120,014
DGRW

WisdomTree U.S. Dividend Growth Fund

89.63 -0.67 -0.74 1,162,047
FXH

First Trust Health Care AlphaDEX Fund

114.89 -0.58 -0.50 10,421
UNG

United States Natural Gas Fund

12.73 -0.35 -2.68 18,697,720