UNG: United States Natural Gas Fund

As of Friday, March 13th, 2026

$ 12.64

-0.40 -3.07%

Open: 12.77
High: 12.82
Low: 12.51
Volume: 11,897,745
Previous Close on Thursday, March 12th, 2026

$ 13.04

+0.16 +1.24%

Open: 13.04
High: 13.13
Low: 12.67
Volume: 14,007,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 12.77 12.82 12.51 12.64 11,897,745 -0.40 -3.07
2026-03-12 13.04 13.13 12.67 13.04 14,007,308 +0.16 +1.24
2026-03-11 12.55 12.94 12.38 12.88 9,979,506 +0.61 +4.97
2026-03-10 12.19 12.38 11.92 12.27 14,447,307 -0.04 -0.32
2026-03-09 13.09 13.26 12.25 12.31 28,934,709 -0.44 -3.45
2026-03-06 12.53 13.19 12.40 12.75 26,254,495 +0.70 +5.81
2026-03-05 11.90 12.26 11.76 12.05 12,821,754 +0.27 +2.29
2026-03-04 11.85 11.95 11.64 11.78 12,340,727 -0.50 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.26
On 2026-03-09		 11.92
On 2026-03-10		 -0.11 -0.86 13.26
On 2026-03-09		 11.92
On 2026-03-10		 -10.11 12.63
10D 13.26
On 2026-03-09		 11.64
On 2026-03-04		 1.12 9.72 13.26
On 2026-03-09		 11.92
On 2026-03-10		 -10.11 12.40
20D 13.26
On 2026-03-09		 11.17
On 2026-02-26		 0.21 1.69 12.61
On 2026-02-13		 11.17
On 2026-02-26		 -11.42 12.09
WTD 13.26
On 2026-03-09		 11.92
On 2026-03-10		 -0.11 -0.86 13.26
On 2026-03-09		 11.92
On 2026-03-10		 -10.11 12.63
MTD 13.26
On 2026-03-09		 11.64
On 2026-03-04		 1.12 9.72 13.26
On 2026-03-09		 11.92
On 2026-03-10		 -10.11 12.40
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,670.00 -10.00 -0.60 678,278
RNR

RenaissanceRe Holdings Ltd.

293.78 +2.42 +0.83 251,236
UNG

United States Natural Gas Fund

12.64 -0.40 -3.07 11,897,745