UNG: United States Natural Gas Fund

As of Friday, September 12th, 2025

$ 12.51

+0.09 +0.72%

Open: 12.72
High: 12.77
Low: 12.49
Volume: 5,749,251
Previous Close on Thursday, September 11th, 2025

$ 12.42

-0.46 -3.57%

Open: 12.79
High: 12.93
Low: 12.39
Volume: 8,479,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.72 12.77 12.49 12.51 5,749,251 +0.09 +0.72
2025-09-11 12.79 12.93 12.39 12.42 8,479,922 -0.46 -3.57
2025-09-10 12.94 13.06 12.83 12.88 5,883,765 -0.38 -2.87
2025-09-09 13.28 13.35 12.96 13.26 8,294,304 +0.10 +0.76
2025-09-08 13.41 13.46 13.09 13.16 8,763,805 +0.22 +1.70
2025-09-05 13.22 13.25 12.89 12.94 8,042,154 -0.16 -1.22
2025-09-04 13.16 13.31 12.86 13.10 8,253,580 +0.04 +0.31
2025-09-03 13.14 13.21 12.92 13.06 9,103,682 +0.28 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.46
On 2025-09-08		 12.39
On 2025-09-11		 -0.43 -3.32 13.46
On 2025-09-08		 12.39
On 2025-09-11		 -7.95 12.85
10D 13.46
On 2025-09-08		 12.30
On 2025-09-02		 -0.06 -0.48 13.46
On 2025-09-08		 12.39
On 2025-09-11		 -7.95 12.89
20D 13.46
On 2025-09-08		 11.72
On 2025-08-26		 0.00 0.00 13.03
On 2025-08-15		 11.72
On 2025-08-26		 -10.09 12.59
WTD 13.46
On 2025-09-08		 12.39
On 2025-09-11		 -0.43 -3.32 13.46
On 2025-09-08		 12.39
On 2025-09-11		 -7.95 12.85
MTD 13.46
On 2025-09-08		 12.30
On 2025-09-02		 -0.32 -2.49 13.46
On 2025-09-08		 12.39
On 2025-09-11		 -7.95 12.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

80.76 -0.56 -0.69 5,508,587
VOT

Vanguard Mid-Cap Growth ETF

291.46 -2.45 -0.83 121,169
DGRW

WisdomTree U.S. Dividend Growth Fund

88.56 -0.35 -0.39 444,561
FXH

First Trust Health Care AlphaDEX Fund

109.16 -1.59 -1.44 16,348
UNG

United States Natural Gas Fund

12.51 +0.09 +0.72 5,749,251