UNG: United States Natural Gas Fund

As of Friday, June 12th, 2026

$ 11.35

+0.19 +1.70%

Open: 11.18
High: 11.38
Low: 11.16
Volume: 5,315,285
Previous Close on Thursday, June 11th, 2026

$ 11.16

-0.38 -3.29%

Open: 11.34
High: 11.34
Low: 11.11
Volume: 6,846,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 11.18 11.38 11.16 11.35 5,315,285 +0.19 +1.70
2026-06-11 11.34 11.34 11.11 11.16 6,846,687 -0.38 -3.29
2026-06-10 11.65 11.72 11.50 11.54 6,168,566 +0.15 +1.32
2026-06-09 11.34 11.56 11.31 11.39 4,108,490 +0.02 +0.18
2026-06-08 11.40 11.44 11.23 11.37 4,155,774 -0.30 -2.57
2026-06-05 11.88 11.92 11.63 11.67 6,429,285 -0.45 -3.71
2026-06-04 11.99 12.23 11.97 12.12 8,944,446 +0.41 +3.50
2026-06-03 11.44 11.76 11.44 11.71 5,639,948 +0.24 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.72
On 2026-06-10		 11.11
On 2026-06-11		 -0.32 -2.74 11.72
On 2026-06-10		 11.11
On 2026-06-11		 -5.16 11.36
10D 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -0.58 -4.86 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -9.16 11.53
20D 12.23
On 2026-06-04		 10.88
On 2026-05-26		 0.19 1.70 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -9.16 11.49
WTD 11.72
On 2026-06-10		 11.11
On 2026-06-11		 -0.32 -2.74 11.72
On 2026-06-10		 11.11
On 2026-06-11		 -5.16 11.36
MTD 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -0.58 -4.86 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -9.16 11.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

11.35 +0.19 +1.70 5,315,285