UNG: United States Natural Gas Fund

As of Tuesday, October 27th, 2026

$ 9.62

+0.05 +0.53%

Open: 9.45
High: 9.66
Low: 9.31
Volume: 27,367,375
Previous Close on Monday, October 26th, 2026

$ 9.57

-0.03 -0.30%

Open: 9.49
High: 9.64
Low: 9.36
Volume: 24,444,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 9.45 9.66 9.31 9.62 27,367,375 +0.05 +0.53
2026-10-26 9.49 9.64 9.36 9.57 24,444,796 -0.03 -0.30
2026-10-23 9.62 9.66 9.51 9.60 20,689,218 -0.29 -2.94
2026-10-22 10.00 10.10 9.88 9.89 21,776,568 -0.09 -0.90
2026-10-21 10.00 10.11 9.94 9.98 25,412,372 -0.51 -4.86
2026-10-20 10.35 10.52 10.30 10.49 20,716,757 +0.03 +0.27
2026-10-19 10.64 10.67 10.45 10.46 19,662,323 -0.20 -1.86
2026-10-16 10.60 10.76 10.53 10.66 21,959,176 -0.43 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.11
On 2026-10-21		 9.31
On 2026-10-27		 -0.87 -8.29 10.11
On 2026-10-21		 9.31
On 2026-10-27		 -7.91 9.73
10D 11.40
On 2026-10-14		 9.31
On 2026-10-27		 -1.79 -15.68 11.40
On 2026-10-14		 9.31
On 2026-10-27		 -18.33 10.26
20D 11.43
On 2026-10-13		 9.31
On 2026-10-27		 -0.73 -7.05 11.43
On 2026-10-13		 9.31
On 2026-10-27		 -18.55 10.50
WTD 9.66
On 2026-10-27		 9.31
On 2026-10-27		 0.02 0.23 9.64
On 2026-10-26		 9.64
On 2026-10-26		 0.00 9.60
MTD 11.43
On 2026-10-13		 9.31
On 2026-10-27		 -0.75 -7.23 11.43
On 2026-10-13		 9.31
On 2026-10-27		 -18.55 10.51
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

72.55 -0.18 -0.25 12,753,828
PPG

PPG Industries Inc.

122.00 +12.10 +11.01 2,583,406
IFF

International Flavors & Fragrances Inc.

93.12 -0.57 -0.61 2,666,416
ARQQ

Arqit Quantum Inc.

18.04 +1.68 +10.27 231,605
UNG

United States Natural Gas Fund

9.62 +0.05 +0.53 27,367,375