UNG: United States Natural Gas Fund

As of Wednesday, April 29th, 2026

$ 10.33

-- 0 0%

Open: 10.33
High: 10.33
Low: 10.33
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 10.33

-0.16 -1.53%

Open: 10.40
High: 10.54
Low: 10.28
Volume: 18,230,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 10.40 10.54 10.28 10.33 18,230,936 -0.16 -1.53
2026-04-27 10.69 10.79 10.47 10.49 13,488,398 +0.18 +1.75
2026-04-24 10.34 10.36 10.18 10.31 11,463,534 -0.21 -2.00
2026-04-23 10.72 10.73 10.41 10.52 8,969,075 -0.43 -3.93
2026-04-22 11.07 11.16 10.94 10.95 5,311,798 0.00 0.00
2026-04-21 10.84 10.99 10.79 10.95 4,697,847 +0.10 +0.92
2026-04-20 10.87 11.00 10.79 10.85 7,104,602 +0.01 +0.09
2026-04-17 10.65 10.93 10.63 10.84 7,485,930 +0.06 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.16
On 2026-04-22		 10.18
On 2026-04-24		 -0.62 -5.66 11.16
On 2026-04-22		 10.18
On 2026-04-24		 -8.78 10.52
10D 11.16
On 2026-04-22		 10.18
On 2026-04-24		 -0.23 -2.18 11.16
On 2026-04-22		 10.18
On 2026-04-24		 -8.78 10.66
20D 12.05
On 2026-03-31		 10.18
On 2026-04-24		 -1.35 -11.56 12.05
On 2026-03-31		 10.18
On 2026-04-24		 -15.52 10.90
WTD 10.79
On 2026-04-27		 10.28
On 2026-04-28		 0.02 0.19 10.79
On 2026-04-27		 10.28
On 2026-04-28		 -4.73 10.41
MTD 11.72
On 2026-04-07		 10.18
On 2026-04-24		 -1.40 -11.94 11.72
On 2026-04-07		 10.18
On 2026-04-24		 -13.10 10.86
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.33 0.00 0.00