UNG (United States Natura...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 10.11

-- 0 0%

Open: 10.11
High: 10.11
Low: 10.11
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 10.11

-0.44 -4.17%

Open: 10.22
High: 10.26
Low: 10.10
Volume: 8,515,360
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.79 +2.18 +0.60 2,773,540
KO

The Coca-Cola Company

88.32 +4.25 +5.06 29,783,557
PFE

Pfizer Inc.

25.35 +0.68 +2.74 36,381,056
VZ

Verizon Communications Inc.

48.02 +0.70 +1.47 22,171,016
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,760.00 +549.92 +1.05 405,756,297
DJTA

Dow Jones Transportation Average

21,940.24 -126.07 -0.57 62,501,617
SPX

S&P 500 Index

7,434.47 +21.29 +0.29
OEX

S&P 100 Index

3,648.10 +12.67 +0.35
NDX

NASDAQ 100 Index

27,802.41 -236.80 -0.84
NYA

NYSE Composite Index

24,247.05 +151.73 +0.63
XAX

NYSE AMEX Composite Index

8,269.13 -68.41 -0.82
RUI

RUSSELL 1000 Index

4,050.98 +11.42 +0.28
RUT

Russell 2000 Index

2,950.23 +2.20 +0.07
RUA

Russell 3000 Index

4,231.93 +11.55 +0.27
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.11 0.00 0.00