VDC: Vanguard Consumer Staples ETF

As of Tuesday, October 27th, 2026

$ 236.62

-2.30 -0.96%

Open: 237.27
High: 237.60
Low: 236.24
Volume: 155,108
Previous Close on Monday, October 26th, 2026

$ 238.92

-0.32 -0.13%

Open: 238.83
High: 240.66
Low: 237.77
Volume: 144,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 237.27 237.60 236.24 236.62 155,108 -2.30 -0.96
2026-10-26 238.83 240.66 237.77 238.92 144,272 -0.32 -0.13
2026-10-23 242.70 243.71 238.70 239.24 189,778 -4.33 -1.78
2026-10-22 238.36 243.66 238.28 243.57 183,309 +7.55 +3.20
2026-10-21 236.29 237.10 235.50 236.02 108,679 -1.61 -0.68
2026-10-20 237.81 239.22 237.10 237.63 125,645 +1.20 +0.51
2026-10-19 235.97 237.19 235.83 236.43 105,531 -1.00 -0.42
2026-10-16 236.66 238.13 236.50 237.43 483,799 +2.50 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.71
On 2026-10-23		 235.50
On 2026-10-21		 -1.01 -0.43 243.71
On 2026-10-23		 236.24
On 2026-10-27		 -3.06 238.87
10D 243.71
On 2026-10-23		 229.78
On 2026-10-14		 8.05 3.52 243.71
On 2026-10-23		 236.24
On 2026-10-27		 -3.06 237.42
20D 243.71
On 2026-10-23		 217.06
On 2026-10-01		 15.06 6.80 243.71
On 2026-10-23		 236.24
On 2026-10-27		 -3.06 230.09
WTD 240.66
On 2026-10-26		 236.24
On 2026-10-27		 -2.62 -1.10 240.66
On 2026-10-26		 236.24
On 2026-10-27		 -1.84 237.77
MTD 243.71
On 2026-10-23		 217.06
On 2026-10-01		 18.41 8.44 243.71
On 2026-10-23		 236.24
On 2026-10-27		 -3.06 230.72
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

84.25 -0.26 -0.31 711,465
IRM

Iron Mountain Incorporated

115.40 +2.32 +2.05 858,835
WFC

Wells Fargo

82.56 -0.09 -0.11 7,960,697
STKS

The ONE Group Hospitality Inc.

1.12 -0.04 -3.45 8,427
VDC

Vanguard Consumer Staples ETF

236.62 -2.30 -0.96 155,108