VDC: Vanguard Consumer Staples ETF

As of Wednesday, April 29th, 2026

$ 228.33

-- 0 0%

Open: 228.33
High: 228.33
Low: 228.33
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 228.33

+1.60 +0.71%

Open: 229.79
High: 230.28
Low: 227.46
Volume: 83,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 229.79 230.28 227.46 228.33 83,114 +1.60 +0.71
2026-04-27 228.46 229.45 226.60 226.73 179,093 -2.33 -1.02
2026-04-24 230.34 230.68 228.38 229.06 74,506 -0.45 -0.20
2026-04-23 227.14 229.92 227.14 229.51 105,356 +3.23 +1.43
2026-04-22 226.19 227.18 225.55 226.28 73,499 +0.77 +0.34
2026-04-21 226.74 226.87 225.18 225.51 10,657 -1.16 -0.51
2026-04-20 227.11 228.15 225.95 226.67 87,623 -0.20 -0.09
2026-04-17 223.60 227.01 223.46 226.87 170,732 +3.16 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.68
On 2026-04-24		 225.55
On 2026-04-22		 2.82 1.25 230.68
On 2026-04-24		 226.60
On 2026-04-27		 -1.77 227.98
10D 230.68
On 2026-04-24		 221.60
On 2026-04-15		 4.38 1.96 230.68
On 2026-04-24		 226.60
On 2026-04-27		 -1.77 226.57
20D 230.68
On 2026-04-24		 221.60
On 2026-04-15		 4.26 1.90 230.16
On 2026-04-09		 221.60
On 2026-04-15		 -3.72 226.04
WTD 230.28
On 2026-04-28		 226.60
On 2026-04-27		 -0.73 -0.32 229.45
On 2026-04-27		 229.45
On 2026-04-27		 0.00 227.53
MTD 230.68
On 2026-04-24		 221.60
On 2026-04-15		 3.74 1.67 230.16
On 2026-04-09		 221.60
On 2026-04-15		 -3.72 226.12
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

85.06 0.00 0.00
ZTS

Zoetis Inc.

116.65 0.00 0.00
CARS

Cars.com Inc.

11.15 0.00 0.00
GDOT

Green Dot Corporation

12.14 0.00 0.00
VDC

Vanguard Consumer Staples ETF

228.33 0.00 0.00