VDC: Vanguard Consumer Staples ETF

As of Friday, June 12th, 2026

$ 232.25

+1.51 +0.65%

Open: 231.21
High: 232.33
Low: 230.59
Volume: 93,917
Previous Close on Thursday, June 11th, 2026

$ 230.74

-0.59 -0.26%

Open: 231.55
High: 232.60
Low: 230.63
Volume: 159,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 231.21 232.33 230.59 232.25 93,917 +1.51 +0.65
2026-06-11 231.55 232.60 230.63 230.74 159,563 -0.59 -0.26
2026-06-10 228.97 231.65 228.34 231.33 188,668 +3.81 +1.67
2026-06-09 225.29 228.90 225.13 227.52 147,551 +2.33 +1.03
2026-06-08 224.54 226.27 224.54 225.19 119,209 -0.56 -0.25
2026-06-05 223.54 228.22 223.19 225.75 215,828 +3.84 +1.73
2026-06-04 225.51 226.00 221.49 221.91 153,697 -0.26 -0.12
2026-06-03 220.70 223.32 220.60 222.17 13,667 +1.35 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.60
On 2026-06-11		 224.54
On 2026-06-08		 6.50 2.88 232.60
On 2026-06-11		 230.59
On 2026-06-12		 -0.86 229.41
10D 232.60
On 2026-06-11		 220.00
On 2026-06-02		 8.50 3.80 228.22
On 2026-06-05		 224.54
On 2026-06-08		 -1.61 225.92
20D 236.50
On 2026-05-19		 220.00
On 2026-06-02		 0.29 0.13 236.50
On 2026-05-19		 220.00
On 2026-06-02		 -6.98 227.95
WTD 232.60
On 2026-06-11		 224.54
On 2026-06-08		 6.50 2.88 232.60
On 2026-06-11		 230.59
On 2026-06-12		 -0.86 229.41
MTD 232.60
On 2026-06-11		 220.00
On 2026-06-02		 8.50 3.80 228.22
On 2026-06-05		 224.54
On 2026-06-08		 -1.61 225.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

50.42 +0.42 +0.84 2,676,040
TLT

iShares 20+ Year Treasury Bond ETF

85.77 -0.21 -0.24 22,933,674
VDC

Vanguard Consumer Staples ETF

232.25 +1.51 +0.65 93,917