VDC: Vanguard Consumer Staples ETF

As of Friday, June 13th, 2025

$ 218.73

-2.56 -1.16%

Open: 220.64
High: 221.64
Low: 218.15
Volume: 79,291
Previous Close on Thursday, June 12th, 2025

$ 221.29

+1.05 +0.48%

Open: 219.98
High: 221.29
Low: 219.04
Volume: 96,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 220.64 221.64 218.15 218.73 79,291 -2.56 -1.16
2025-06-12 219.98 221.29 219.04 221.29 96,055 +1.05 +0.48
2025-06-11 221.10 221.10 219.52 220.24 92,159 -1.01 -0.46
2025-06-10 221.17 221.85 220.73 221.25 497,783 +0.41 +0.19
2025-06-09 221.13 221.33 219.87 220.84 374,691 -0.39 -0.18
2025-06-06 221.62 221.87 220.41 221.23 69,484 +0.81 +0.37
2025-06-05 222.86 222.86 220.08 220.42 87,837 -2.67 -1.20
2025-06-04 224.58 224.67 222.89 223.09 102,411 -1.28 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.85
On 2025-06-10		 218.15
On 2025-06-13		 -2.50 -1.13 221.85
On 2025-06-10		 218.15
On 2025-06-13		 -1.67 220.47
10D 224.78
On 2025-06-02		 218.15
On 2025-06-13		 -5.83 -2.60 224.78
On 2025-06-02		 218.15
On 2025-06-13		 -2.95 221.62
20D 225.53
On 2025-05-30		 218.15
On 2025-06-13		 -0.96 -0.44 225.53
On 2025-05-30		 218.15
On 2025-06-13		 -3.27 221.86
WTD 221.85
On 2025-06-10		 218.15
On 2025-06-13		 -2.50 -1.13 221.85
On 2025-06-10		 218.15
On 2025-06-13		 -1.67 220.47
MTD 224.78
On 2025-06-02		 218.15
On 2025-06-13		 -5.83 -2.60 224.78
On 2025-06-02		 218.15
On 2025-06-13		 -2.95 221.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

218.73 -2.56 -1.16 79,291