VDC: Vanguard Consumer Staples ETF

As of Friday, March 13th, 2026

$ 231.38

+1.25 +0.54%

Open: 231.10
High: 232.15
Low: 230.95
Volume: 133,803
Previous Close on Thursday, March 12th, 2026

$ 230.13

-0.40 -0.17%

Open: 228.76
High: 231.60
Low: 228.34
Volume: 153,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 231.10 232.15 230.95 231.38 133,803 +1.25 +0.54
2026-03-12 228.76 231.60 228.34 230.13 153,734 -0.40 -0.17
2026-03-11 232.87 232.87 229.49 230.53 278,828 -2.63 -1.13
2026-03-10 232.98 235.00 231.50 233.16 574,698 -0.26 -0.11
2026-03-09 231.90 233.65 229.93 233.42 133,635 +0.63 +0.27
2026-03-06 230.56 232.97 229.87 232.79 183,819 +0.68 +0.29
2026-03-05 234.98 234.98 231.13 232.11 279,635 -5.02 -2.12
2026-03-04 238.52 239.04 236.12 237.13 186,281 -1.50 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.00
On 2026-03-10		 228.34
On 2026-03-12		 -1.41 -0.61 235.00
On 2026-03-10		 228.34
On 2026-03-12		 -2.83 231.72
10D 243.33
On 2026-03-02		 228.34
On 2026-03-12		 -12.81 -5.25 243.33
On 2026-03-02		 228.34
On 2026-03-12		 -6.16 234.02
20D 244.33
On 2026-02-27		 228.34
On 2026-03-12		 -10.48 -4.33 244.33
On 2026-02-27		 228.34
On 2026-03-12		 -6.54 237.34
WTD 235.00
On 2026-03-10		 228.34
On 2026-03-12		 -1.41 -0.61 235.00
On 2026-03-10		 228.34
On 2026-03-12		 -2.83 231.72
MTD 243.33
On 2026-03-02		 228.34
On 2026-03-12		 -12.81 -5.25 243.33
On 2026-03-02		 228.34
On 2026-03-12		 -6.16 234.02
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

76.13 +0.06 +0.08 4,537,458
DRH

DiamondRock Hospitality Company

9.26 -0.11 -1.17 2,117,181
VDC

Vanguard Consumer Staples ETF

231.38 +1.25 +0.54 133,803