VDC: Vanguard Consumer Staples ETF

As of Tuesday, July 28th, 2026

$ 230.91

-- 0 0%

Open: 230.91
High: 230.91
Low: 230.91
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 230.91

+3.59 +1.58%

Open: 228.19
High: 231.74
Low: 228.19
Volume: 95,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 228.19 231.74 228.19 230.91 95,961 +3.59 +1.58
2026-07-24 225.32 227.61 225.00 227.32 256,266 +2.35 +1.04
2026-07-23 225.63 226.05 223.78 224.97 171,931 -3.06 -1.34
2026-07-22 228.70 229.57 227.47 228.03 94,365 +0.52 +0.23
2026-07-21 228.65 228.88 227.14 227.51 113,559 -1.92 -0.84
2026-07-20 230.00 230.93 228.80 229.43 11,479 -0.89 -0.39
2026-07-17 234.59 236.34 229.29 230.32 145,508 -2.02 -0.87
2026-07-16 227.89 232.36 227.89 232.34 131,926 +6.00 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.74
On 2026-07-27		 223.78
On 2026-07-23		 1.48 0.65 229.57
On 2026-07-22		 223.78
On 2026-07-23		 -2.52 227.75
10D 236.34
On 2026-07-17		 223.78
On 2026-07-23		 1.64 0.72 236.34
On 2026-07-17		 223.78
On 2026-07-23		 -5.32 228.35
20D 236.34
On 2026-07-17		 223.78
On 2026-07-23		 1.26 0.55 236.34
On 2026-07-17		 223.78
On 2026-07-23		 -5.32 228.21
WTD 231.74
On 2026-07-27		 228.19
On 2026-07-27		 3.59 1.58 -- -- -- 230.91
MTD 236.34
On 2026-07-17		 223.78
On 2026-07-23		 5.42 2.40 236.34
On 2026-07-17		 223.78
On 2026-07-23		 -5.32 228.33
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.47 +2.86 +0.79 2,607,436
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,509,328
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,132,125
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,759,678
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,778.92 +568.84 +1.09 380,336,561
DJTA

Dow Jones Transportation Average

21,968.34 -97.97 -0.44 57,025,560
SPX

S&P 500 Index

7,440.27 +27.09 +0.37
OEX

S&P 100 Index

3,652.01 +16.58 +0.46
NDX

NASDAQ 100 Index

27,862.50 -176.71 -0.63
NYA

NYSE Composite Index

24,240.48 +145.17 +0.60
XAX

NYSE AMEX Composite Index

8,277.32 -60.23 -0.72
RUI

RUSSELL 1000 Index

4,053.56 +14.00 +0.35
RUT

Russell 2000 Index

2,952.61 +4.58 +0.16
RUA

Russell 3000 Index

4,234.65 +14.28 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.40 -1.98
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

230.91 0.00 0.00