VDC: Vanguard Consumer Staples ETF

As of Friday, September 11th, 2026

$ 225.21

+1.11 +0.50%

Open: 225.12
High: 225.55
Low: 223.99
Volume: 124,845
Previous Close on Thursday, September 10th, 2026

$ 224.10

-0.01 0.00%

Open: 224.83
High: 225.79
Low: 223.94
Volume: 161,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 225.12 225.55 223.99 225.21 124,842 +1.11 +0.50
2026-09-10 224.83 225.79 223.94 224.10 161,391 -0.01 0.00
2026-09-09 225.54 225.54 223.63 224.11 139,978 -2.62 -1.16
2026-09-08 227.51 228.00 226.22 226.73 156,713 -1.61 -0.71
2026-09-04 229.25 230.25 228.25 228.34 12,371 -1.83 -0.80
2026-09-03 230.28 231.15 228.90 230.17 11,352 -0.44 -0.19
2026-09-02 230.19 232.00 229.61 230.61 85,607 +0.53 +0.23
2026-09-01 230.47 232.40 229.75 230.08 119,513 +0.52 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.25
On 2026-09-04		 223.63
On 2026-09-09		 -4.96 -2.15 230.25
On 2026-09-04		 223.63
On 2026-09-09		 -2.88 225.70
10D 232.40
On 2026-09-01		 223.63
On 2026-09-09		 -4.00 -1.75 232.40
On 2026-09-01		 223.63
On 2026-09-09		 -3.77 227.93
20D 236.22
On 2026-08-19		 223.63
On 2026-09-09		 -7.88 -3.38 236.22
On 2026-08-19		 223.63
On 2026-09-09		 -5.33 230.12
WTD 228.00
On 2026-09-08		 223.63
On 2026-09-09		 -3.13 -1.37 228.00
On 2026-09-08		 223.63
On 2026-09-09		 -1.92 225.04
MTD 232.40
On 2026-09-01		 223.63
On 2026-09-09		 -4.35 -1.89 232.40
On 2026-09-01		 223.63
On 2026-09-09		 -3.77 227.42
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

22.56 -0.17 -0.75 70,682
PSX

Phillips 66

259.47 +0.96 +0.37 2,579,840
VDC

Vanguard Consumer Staples ETF

225.21 +1.11 +0.50 124,845