VDC (Vanguard Consumer St...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 230.91

-- 0 0%

Open: 230.91
High: 230.91
Low: 230.91
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 230.91

+3.59 +1.58%

Open: 228.19
High: 231.74
Low: 228.19
Volume: 95,961
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.72 +2.11 +0.58 2,792,002
KO

The Coca-Cola Company

88.38 +4.31 +5.13 30,032,432
PFE

Pfizer Inc.

25.31 +0.64 +2.59 37,063,195
VZ

Verizon Communications Inc.

48.06 +0.74 +1.55 22,385,850
VIX

CBOE Volatility Index

18.26 -0.47 -2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,770.72 +560.64 +1.07 411,608,126
DJTA

Dow Jones Transportation Average

21,923.30 -143.01 -0.65 63,480,964
SPX

S&P 500 Index

7,432.58 +19.40 +0.26
OEX

S&P 100 Index

3,647.23 +11.80 +0.32
NDX

NASDAQ 100 Index

27,791.28 -247.93 -0.88
NYA

NYSE Composite Index

24,236.73 +141.42 +0.59
XAX

NYSE AMEX Composite Index

8,270.89 -66.66 -0.80
RUI

RUSSELL 1000 Index

4,049.77 +10.20 +0.25
RUT

Russell 2000 Index

2,951.03 +2.99 +0.10
RUA

Russell 3000 Index

4,230.76 +10.39 +0.25
VIX

CBOE Volatility Index

18.26 -0.47 -2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.22 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.36 -1.78
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

230.91 0.00 0.00