XLF: Financial Select Sector SPDR Fund

As of Wednesday, September 16th, 2026

$ 56.85

-- 0 0%

Open: 56.85
High: 56.85
Low: 56.85
Volume: N/A
Previous Close on Tuesday, September 15th, 2026

$ 56.85

-0.18 -0.32%

Open: 56.97
High: 56.99
Low: 56.46
Volume: 30,074,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 56.97 56.99 56.46 56.85 30,074,861 -0.18 -0.32
2026-09-14 57.34 57.57 56.76 57.03 38,001,757 -0.20 -0.35
2026-09-11 57.44 57.62 56.96 57.23 34,162,915 +0.36 +0.63
2026-09-10 56.91 57.11 56.69 56.87 25,322,808 -0.19 -0.33
2026-09-09 57.13 57.33 56.73 57.06 27,498,865 -0.24 -0.42
2026-09-08 57.71 57.82 57.26 57.30 38,232,350 -0.80 -1.38
2026-09-04 58.04 58.38 57.92 58.10 26,177,516 -0.45 -0.77
2026-09-03 58.00 58.60 57.99 58.55 31,970,614 +0.89 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.62
On 2026-09-11		 56.46
On 2026-09-15		 -0.45 -0.79 57.62
On 2026-09-11		 56.46
On 2026-09-15		 -2.00 57.01
10D 58.60
On 2026-09-03		 56.46
On 2026-09-15		 -0.86 -1.49 58.60
On 2026-09-03		 56.46
On 2026-09-15		 -3.65 57.39
20D 58.60
On 2026-09-03		 56.46
On 2026-09-15		 -0.74 -1.28 58.60
On 2026-09-03		 56.46
On 2026-09-15		 -3.65 57.60
WTD 57.57
On 2026-09-14		 56.46
On 2026-09-15		 -0.38 -0.66 57.57
On 2026-09-14		 56.46
On 2026-09-15		 -1.93 56.94
MTD 58.60
On 2026-09-03		 56.46
On 2026-09-15		 -0.86 -1.49 58.60
On 2026-09-03		 56.46
On 2026-09-15		 -3.65 57.39
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.26 +10.21 +3.33 1,804,887
KO

The Coca-Cola Company

88.42 -0.29 -0.33 3,597,063
PFE

Pfizer Inc.

27.55 +0.00 +0.00 7,551,304
VZ

Verizon Communications Inc.

50.57 -0.89 -1.72 4,083,308
VIX

CBOE Volatility Index

16.86 -0.34 -1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,060.20 -32.91 -0.06 133,420,202
DJTA

Dow Jones Transportation Average

20,202.96 -446.84 -2.16 26,244,781
SPX

S&P 500 Index

7,611.71 +25.98 +0.34
OEX

S&P 100 Index

3,782.90 +12.06 +0.32
NDX

NASDAQ 100 Index

29,168.59 +230.75 +0.80
NYA

NYSE Composite Index

24,154.12 +25.66 +0.11
XAX

NYSE AMEX Composite Index

8,598.58 -204.64 -2.32
RUI

RUSSELL 1000 Index

4,143.84 +14.83 +0.36
RUT

Russell 2000 Index

2,883.31 +13.02 +0.45
RUA

Russell 3000 Index

4,320.75 +15.62 +0.36
VIX

CBOE Volatility Index

16.86 -0.34 -1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -0.12 -0.62
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

56.85 0.00 0.00