XLF: Financial Select Sector SPDR Fund

As of Monday, September 16th, 2024

$ 45.09

+0.58 +1.30%

Open: 44.70
High: 45.10
Low: 44.70
Volume: 36,845,405
Previous Close on Friday, September 13th, 2024

$ 44.51

+0.13 +0.29%

Open: 44.51
High: 44.69
Low: 44.41
Volume: 32,677,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 44.70 45.10 44.70 45.09 36,845,405 +0.58 +1.30
2024-09-13 44.51 44.69 44.41 44.51 32,677,816 +0.13 +0.29
2024-09-12 44.36 44.52 44.00 44.38 37,686,289 +0.10 +0.23
2024-09-11 44.32 44.35 43.38 44.28 53,647,763 -0.21 -0.47
2024-09-10 45.10 45.14 43.98 44.49 59,003,072 -0.43 -0.96
2024-09-09 44.71 45.20 44.65 44.92 40,074,513 +0.63 +1.42
2024-09-06 44.95 45.20 44.19 44.29 51,313,928 -0.66 -1.47
2024-09-05 45.64 45.66 44.75 44.95 39,178,716 -0.50 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.14
On 2024-09-10		 43.38
On 2024-09-11		 0.17 0.38 45.14
On 2024-09-10		 43.38
On 2024-09-11		 -3.90 44.55
10D 45.88
On 2024-09-03		 43.38
On 2024-09-11		 -0.65 -1.42 45.88
On 2024-09-03		 43.38
On 2024-09-11		 -5.44 44.78
20D 45.88
On 2024-09-03		 43.38
On 2024-09-11		 1.32 3.02 45.88
On 2024-09-03		 43.38
On 2024-09-11		 -5.44 44.66
WTD 45.10
On 2024-09-16		 44.70
On 2024-09-16		 0.58 1.30 -- -- -- 45.09
MTD 45.88
On 2024-09-03		 43.38
On 2024-09-11		 -0.65 -1.42 45.88
On 2024-09-03		 43.38
On 2024-09-11		 -5.44 44.78
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

45.09 +0.58 +1.30 36,845,405