XLF: Financial Select Sector SPDR Fund

As of Monday, May 4th, 2026

$ 51.58

-0.34 -0.65%

Open: 51.78
High: 52.19
Low: 51.49
Volume: 44,362,928
Previous Close on Friday, May 1st, 2026

$ 51.92

-0.21 -0.40%

Open: 52.40
High: 52.61
Low: 51.92
Volume: 38,860,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 51.78 52.19 51.49 51.58 44,362,491 -0.34 -0.65
2026-05-01 52.40 52.61 51.92 51.92 38,860,998 -0.21 -0.40
2026-04-30 51.51 52.25 51.20 52.13 30,586,927 +0.21 +0.40
2026-04-29 52.13 52.30 51.70 51.92 21,741,706 +0.05 +0.10
2026-04-28 52.20 52.40 51.80 51.87 23,528,145 +0.08 +0.14
2026-04-27 51.31 51.90 51.27 51.80 25,014,437 +0.38 +0.73
2026-04-24 51.58 51.67 51.32 51.42 26,924,029 -0.38 -0.73
2026-04-23 52.08 52.17 51.30 51.80 44,449,332 -0.41 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.61
On 2026-05-01		 51.20
On 2026-04-30		 -0.22 -0.42 52.40
On 2026-04-28		 51.20
On 2026-04-30		 -2.28 51.88
10D 53.19
On 2026-04-21		 51.20
On 2026-04-30		 -1.05 -2.00 53.19
On 2026-04-21		 51.20
On 2026-04-30		 -3.74 51.89
20D 53.19
On 2026-04-21		 49.50
On 2026-04-07		 1.70 3.41 53.19
On 2026-04-21		 51.20
On 2026-04-30		 -3.74 51.74
WTD 52.19
On 2026-05-04		 51.49
On 2026-05-04		 -0.34 -0.65 -- -- -- 51.58
MTD 52.61
On 2026-05-01		 51.49
On 2026-05-04		 -0.55 -1.06 52.61
On 2026-05-01		 51.49
On 2026-05-04		 -2.13 51.75
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

51.58 -0.34 -0.65 44,362,928