XLF: Financial Select Sector SPDR Fund

As of Friday, December 19th, 2025

$ 54.84

+0.30 +0.55%

Open: 54.56
High: 55.02
Low: 54.56
Volume: 45,559,736
Previous Close on Thursday, December 18th, 2025

$ 54.54

-0.09 -0.16%

Open: 54.77
High: 55.02
Low: 54.36
Volume: 34,521,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 54.56 55.02 54.56 54.84 45,559,735 +0.30 +0.55
2025-12-18 54.77 55.02 54.36 54.54 34,521,014 -0.09 -0.16
2025-12-17 54.80 55.07 54.58 54.63 39,923,787 -0.01 -0.02
2025-12-16 55.04 55.16 54.48 54.64 36,666,725 -0.35 -0.64
2025-12-15 55.18 55.31 54.82 54.99 34,725,002 +0.04 +0.07
2025-12-12 55.16 55.21 54.71 54.95 63,785,645 +0.08 +0.15
2025-12-11 53.96 54.98 53.93 54.87 50,760,409 +0.98 +1.82
2025-12-10 53.28 54.08 53.21 53.89 45,171,173 +0.61 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -0.11 -0.20 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -1.72 54.73
10D 55.31
On 2025-12-15		 53.21
On 2025-12-10		 1.16 2.16 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -1.72 54.41
20D 55.31
On 2025-12-15		 51.14
On 2025-11-21		 3.73 7.30 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -1.72 53.66
WTD 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -0.11 -0.20 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -1.72 54.73
MTD 55.31
On 2025-12-15		 52.64
On 2025-12-02		 1.51 2.83 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -1.72 54.05
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,928
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,902
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,507,624
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

54.84 +0.30 +0.55 45,559,736