XLF: Financial Select Sector SPDR Fund

As of Tuesday, April 29th, 2025

$ 48.67

+0.50 +1.04%

Open: 48.18
High: 48.76
Low: 47.96
Volume: 42,450,767
Previous Close on Monday, April 28th, 2025

$ 48.17

+0.15 +0.31%

Open: 48.22
High: 48.57
Low: 47.83
Volume: 33,691,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 48.18 48.76 47.96 48.67 42,450,767 +0.50 +1.04
2025-04-28 48.22 48.57 47.83 48.17 33,691,306 +0.15 +0.31
2025-04-25 48.01 48.23 47.70 48.02 27,886,148 -0.23 -0.48
2025-04-24 47.55 48.34 47.36 48.25 26,607,935 +0.53 +1.11
2025-04-23 48.04 48.73 47.56 47.72 50,020,151 +0.56 +1.19
2025-04-22 46.34 47.28 46.20 47.16 38,071,798 +1.51 +3.31
2025-04-21 46.41 46.55 45.14 45.65 43,070,793 -1.00 -2.14
2025-04-17 46.50 47.21 46.43 46.65 61,516,785 +0.12 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.76
On 2025-04-29		 47.36
On 2025-04-24		 1.51 3.20 48.73
On 2025-04-23		 47.36
On 2025-04-24		 -2.80 48.17
10D 48.76
On 2025-04-29		 45.14
On 2025-04-21		 1.52 3.22 47.90
On 2025-04-15		 45.14
On 2025-04-21		 -5.76 47.41
20D 50.33
On 2025-04-02		 42.21
On 2025-04-07		 -1.14 -2.29 50.33
On 2025-04-02		 42.21
On 2025-04-07		 -16.13 47.04
WTD 48.76
On 2025-04-29		 47.83
On 2025-04-28		 0.65 1.35 48.57
On 2025-04-28		 48.57
On 2025-04-28		 0.00 48.42
MTD 50.33
On 2025-04-02		 42.21
On 2025-04-07		 -1.14 -2.29 50.33
On 2025-04-02		 42.21
On 2025-04-07		 -16.13 47.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

48.67 +0.50 +1.04 42,450,767