XLF: Financial Select Sector SPDR Fund

As of Friday, October 30th, 2026

$ 56.60

-0.34 -0.60%

Open: 57.19
High: 57.20
Low: 56.33
Volume: 36,879,608
Previous Close on Thursday, October 29th, 2026

$ 56.94

+0.81 +1.44%

Open: 56.72
High: 57.23
Low: 56.67
Volume: 32,320,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 57.19 57.20 56.33 56.60 36,879,608 -0.34 -0.60
2026-10-29 56.72 57.23 56.67 56.94 32,320,180 +0.81 +1.44
2026-10-28 55.84 56.28 55.81 56.13 24,801,456 +0.25 +0.45
2026-10-27 56.27 56.32 55.75 55.88 24,788,758 -0.14 -0.25
2026-10-26 56.00 56.35 55.98 56.02 22,854,847 +0.12 +0.21
2026-10-23 56.19 56.35 55.81 55.90 28,431,305 -0.75 -1.32
2026-10-22 55.83 56.67 55.82 56.65 32,155,034 +0.61 +1.09
2026-10-21 56.06 56.15 55.64 56.04 27,726,564 +0.32 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.23
On 2026-10-29		 55.75
On 2026-10-27		 0.70 1.25 57.23
On 2026-10-29		 56.33
On 2026-10-30		 -1.57 56.31
10D 57.23
On 2026-10-29		 55.03
On 2026-10-19		 1.08 1.95 56.67
On 2026-10-22		 55.75
On 2026-10-27		 -1.63 56.09
20D 57.23
On 2026-10-29		 53.30
On 2026-10-05		 3.11 5.81 55.65
On 2026-10-13		 54.02
On 2026-10-14		 -2.93 55.34
WTD 57.23
On 2026-10-29		 55.75
On 2026-10-27		 0.70 1.25 57.23
On 2026-10-29		 56.33
On 2026-10-30		 -1.57 56.31
MTD 57.23
On 2026-10-29		 52.81
On 2026-10-01		 3.20 5.99 55.65
On 2026-10-13		 54.02
On 2026-10-14		 -2.93 55.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

56.60 -0.34 -0.60 36,879,608