XLF: Financial Select Sector SPDR Fund

As of Friday, October 17th, 2025

$ 52.18

+0.42 +0.81%

Open: 51.90
High: 52.36
Low: 51.73
Volume: 52,281,218
Previous Close on Thursday, October 16th, 2025

$ 51.76

-1.48 -2.78%

Open: 53.09
High: 53.12
Low: 51.54
Volume: 84,516,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 51.90 52.36 51.73 52.18 52,281,218 +0.42 +0.81
2025-10-16 53.09 53.12 51.54 51.76 84,516,889 -1.48 -2.78
2025-10-15 53.43 53.76 52.86 53.24 39,351,933 0.00 0.00
2025-10-14 52.45 53.65 52.25 53.24 62,570,266 +0.58 +1.10
2025-10-13 52.55 52.82 52.34 52.66 39,061,512 +0.50 +0.96
2025-10-10 53.46 53.68 52.16 52.16 73,169,754 -1.16 -2.18
2025-10-09 53.63 53.81 53.19 53.32 33,539,509 -0.19 -0.36
2025-10-08 53.93 53.95 53.34 53.51 26,841,162 -0.26 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.76
On 2025-10-15		 51.54
On 2025-10-16		 0.02 0.04 53.76
On 2025-10-15		 51.54
On 2025-10-16		 -4.13 52.62
10D 54.07
On 2025-10-06		 51.54
On 2025-10-16		 -1.54 -2.87 54.07
On 2025-10-06		 51.54
On 2025-10-16		 -4.67 52.95
20D 54.49
On 2025-09-23		 51.54
On 2025-10-16		 -2.07 -3.82 54.49
On 2025-09-23		 51.54
On 2025-10-16		 -5.41 53.34
WTD 53.76
On 2025-10-15		 51.54
On 2025-10-16		 0.02 0.04 53.76
On 2025-10-15		 51.54
On 2025-10-16		 -4.13 52.62
MTD 54.07
On 2025-10-06		 51.54
On 2025-10-16		 -1.69 -3.14 54.07
On 2025-10-06		 51.54
On 2025-10-16		 -4.67 53.08
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

52.18 +0.42 +0.81 52,281,218