XLF: Financial Select Sector SPDR Fund

As of Friday, March 20th, 2026

$ 48.99

-- 0 0%

Open: 48.99
High: 48.99
Low: 48.99
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 48.99

+0.02 +0.04%

Open: 48.77
High: 49.18
Low: 48.52
Volume: 56,090,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 48.77 49.18 48.52 48.99 56,090,983 +0.02 +0.04
2026-03-18 49.37 49.71 48.92 48.97 49,057,731 -0.59 -1.19
2026-03-17 49.70 50.19 49.51 49.56 46,681,408 +0.26 +0.53
2026-03-16 49.25 49.75 49.11 49.30 45,470,305 +0.41 +0.84
2026-03-13 49.11 49.46 48.85 48.89 47,527,640 +0.06 +0.12
2026-03-12 48.98 49.22 48.79 48.83 67,836,663 -0.81 -1.63
2026-03-11 49.98 50.12 49.22 49.64 55,760,273 -0.42 -0.84
2026-03-10 50.33 50.69 49.75 50.06 70,657,092 -0.27 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.19
On 2026-03-17		 48.52
On 2026-03-19		 0.16 0.33 50.19
On 2026-03-17		 48.52
On 2026-03-19		 -3.33 49.14
10D 50.69
On 2026-03-10		 48.52
On 2026-03-19		 -2.24 -4.37 50.69
On 2026-03-10		 48.52
On 2026-03-19		 -4.28 49.51
20D 52.66
On 2026-02-26		 48.52
On 2026-03-19		 -3.16 -6.06 52.66
On 2026-02-26		 48.52
On 2026-03-19		 -7.85 50.52
WTD 50.19
On 2026-03-17		 48.52
On 2026-03-19		 0.10 0.20 50.19
On 2026-03-17		 48.52
On 2026-03-19		 -3.33 49.21
MTD 51.82
On 2026-03-05		 48.52
On 2026-03-19		 -2.44 -4.74 51.82
On 2026-03-05		 48.52
On 2026-03-19		 -6.37 50.03
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.63 -1.99 -0.68 2,695,742
KO

The Coca-Cola Company

74.95 -0.60 -0.79 6,351,484
PFE

Pfizer Inc.

26.94 -0.48 -1.73 15,738,171
VZ

Verizon Communications Inc.

50.29 +0.81 +1.64 13,141,705
VIX

CBOE Volatility Index

25.31 +1.16 +4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,810.84 -210.59 -0.46 278,680,765
DJTA

Dow Jones Transportation Average

17,910.00 -36.64 -0.20 52,721,670
SPX

S&P 500 Index

6,557.79 -48.70 -0.74
OEX

S&P 100 Index

3,206.83 -20.75 -0.64
NDX

NASDAQ 100 Index

24,112.28 -243.00 -1.00
NYA

NYSE Composite Index

21,748.42 -192.60 -0.88
XAX

NYSE AMEX Composite Index

8,519.09 -5.57 -0.07
RUI

RUSSELL 1000 Index

3,577.42 -27.76 -0.77
RUT

Russell 2000 Index

2,464.35 -30.36 -1.22
RUA

Russell 3000 Index

3,726.98 -29.69 -0.79
VIX

CBOE Volatility Index

25.31 +1.16 +4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.59 +0.33 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.60 +1.12 +4.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.24 +0.64 +2.50
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

48.99 0.00 0.00