XLF: Financial Select Sector SPDR Fund

As of Thursday, March 19th, 2026

$ 48.99

+0.02 +0.04%

Open: 48.77
High: 49.18
Low: 48.52
Volume: 56,090,983
Previous Close on Wednesday, March 18th, 2026

$ 48.97

-0.59 -1.19%

Open: 49.37
High: 49.71
Low: 48.92
Volume: 49,057,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 48.77 49.18 48.52 48.99 56,090,983 +0.02 +0.04
2026-03-18 49.37 49.71 48.92 48.97 49,057,731 -0.59 -1.19
2026-03-17 49.70 50.19 49.51 49.56 46,681,408 +0.26 +0.53
2026-03-16 49.25 49.75 49.11 49.30 45,470,305 +0.41 +0.84
2026-03-13 49.11 49.46 48.85 48.89 47,527,640 +0.06 +0.12
2026-03-12 48.98 49.22 48.79 48.83 67,836,663 -0.81 -1.63
2026-03-11 49.98 50.12 49.22 49.64 55,760,273 -0.42 -0.84
2026-03-10 50.33 50.69 49.75 50.06 70,657,092 -0.27 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.19
On 2026-03-17		 48.52
On 2026-03-19		 0.16 0.33 50.19
On 2026-03-17		 48.52
On 2026-03-19		 -3.33 49.14
10D 50.69
On 2026-03-10		 48.52
On 2026-03-19		 -2.24 -4.37 50.69
On 2026-03-10		 48.52
On 2026-03-19		 -4.28 49.51
20D 52.66
On 2026-02-26		 48.52
On 2026-03-19		 -3.16 -6.06 52.66
On 2026-02-26		 48.52
On 2026-03-19		 -7.85 50.52
WTD 50.19
On 2026-03-17		 48.52
On 2026-03-19		 0.10 0.20 50.19
On 2026-03-17		 48.52
On 2026-03-19		 -3.33 49.21
MTD 51.82
On 2026-03-05		 48.52
On 2026-03-19		 -2.44 -4.74 51.82
On 2026-03-05		 48.52
On 2026-03-19		 -6.37 50.03
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,298
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,977
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,837,413
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,497
VIX

CBOE Volatility Index

24.15 -0.94 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,065,152
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,438,911
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,524.66 -14.18 -0.17
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.15 -0.94 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.26 -0.22 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.48 -0.72 -2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.60 -0.96 -3.61
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

48.99 +0.02 +0.04 56,090,983