XLF: Financial Select Sector SPDR Fund

As of Thursday, June 18th, 2026

$ 53.57

-0.48 -0.89%

Open: 54.55
High: 54.61
Low: 53.46
Volume: 37,638,290
Previous Close on Wednesday, June 17th, 2026

$ 54.05

-0.30 -0.55%

Open: 54.29
High: 54.89
Low: 53.90
Volume: 48,524,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 54.55 54.61 53.46 53.57 37,638,280 -0.48 -0.89
2026-06-17 54.29 54.89 53.90 54.05 48,524,930 -0.30 -0.55
2026-06-16 54.01 54.43 53.85 54.35 37,045,976 +0.79 +1.47
2026-06-15 53.76 53.97 53.48 53.56 37,064,304 +0.22 +0.41
2026-06-12 52.96 53.55 52.81 53.34 50,631,175 +0.72 +1.37
2026-06-11 52.35 52.77 52.04 52.62 41,067,539 +0.39 +0.75
2026-06-10 52.50 52.81 52.21 52.23 30,703,044 -0.23 -0.44
2026-06-09 52.18 52.70 52.04 52.46 41,388,886 +0.49 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.89
On 2026-06-17		 52.81
On 2026-06-12		 0.95 1.81 54.89
On 2026-06-17		 53.46
On 2026-06-18		 -2.61 53.77
10D 54.89
On 2026-06-17		 51.96
On 2026-06-08		 1.38 2.64 54.89
On 2026-06-17		 53.46
On 2026-06-18		 -2.61 53.05
20D 54.89
On 2026-06-17		 50.52
On 2026-06-03		 1.91 3.70 52.23
On 2026-05-26		 50.52
On 2026-06-03		 -3.27 52.31
WTD 54.89
On 2026-06-17		 53.46
On 2026-06-18		 0.23 0.43 54.89
On 2026-06-17		 53.46
On 2026-06-18		 -2.61 53.88
MTD 54.89
On 2026-06-17		 50.52
On 2026-06-03		 1.99 3.86 54.89
On 2026-06-17		 53.46
On 2026-06-18		 -2.61 52.60
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

53.57 -0.48 -0.89 37,638,290