XLF: Financial Select Sector SPDR Fund
$ 48.99 |
|
-- 0 0% |
|
| Open: | 48.99 |
| High: | 48.99 |
| Low: | 48.99 |
| Volume: | N/A |
$ 48.99
+0.02 +0.04%
| Open: | 48.77 |
| High: | 49.18 |
| Low: | 48.52 |
| Volume: | 56,090,983 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-19 | 48.77 | 49.18 | 48.52 | 48.99 | 56,090,983 | +0.02 | +0.04 |
| 2026-03-18 | 49.37 | 49.71 | 48.92 | 48.97 | 49,057,731 | -0.59 | -1.19 |
| 2026-03-17 | 49.70 | 50.19 | 49.51 | 49.56 | 46,681,408 | +0.26 | +0.53 |
| 2026-03-16 | 49.25 | 49.75 | 49.11 | 49.30 | 45,470,305 | +0.41 | +0.84 |
| 2026-03-13 | 49.11 | 49.46 | 48.85 | 48.89 | 47,527,640 | +0.06 | +0.12 |
| 2026-03-12 | 48.98 | 49.22 | 48.79 | 48.83 | 67,836,663 | -0.81 | -1.63 |
| 2026-03-11 | 49.98 | 50.12 | 49.22 | 49.64 | 55,760,273 | -0.42 | -0.84 |
| 2026-03-10 | 50.33 | 50.69 | 49.75 | 50.06 | 70,657,092 | -0.27 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.19 On 2026-03-17 |
48.52 On 2026-03-19 |
0.16 | 0.33 | 50.19 On 2026-03-17 |
48.52 On 2026-03-19 |
-3.33 | 49.14 |
| 10D | 50.69 On 2026-03-10 |
48.52 On 2026-03-19 |
-2.24 | -4.37 | 50.69 On 2026-03-10 |
48.52 On 2026-03-19 |
-4.28 | 49.51 |
| 20D | 52.66 On 2026-02-26 |
48.52 On 2026-03-19 |
-3.16 | -6.06 | 52.66 On 2026-02-26 |
48.52 On 2026-03-19 |
-7.85 | 50.52 |
| WTD | 50.19 On 2026-03-17 |
48.52 On 2026-03-19 |
0.10 | 0.20 | 50.19 On 2026-03-17 |
48.52 On 2026-03-19 |
-3.33 | 49.21 |
| MTD | 51.82 On 2026-03-05 |
48.52 On 2026-03-19 |
-2.44 | -4.74 | 51.82 On 2026-03-05 |
48.52 On 2026-03-19 |
-6.37 | 50.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,810.84 | -210.59 | -0.46 | 278,680,765 |
|
DJTA
Dow Jones Transportation Average |
17,910.00 | -36.64 | -0.20 | 52,721,670 |
|
SPX
S&P 500 Index |
6,557.79 | -48.70 | -0.74 | |
|
OEX
S&P 100 Index |
3,206.83 | -20.75 | -0.64 | |
|
NDX
NASDAQ 100 Index |
24,112.28 | -243.00 | -1.00 | |
|
NYA
NYSE Composite Index |
21,748.42 | -192.60 | -0.88 | |
|
XAX
NYSE AMEX Composite Index |
8,519.09 | -5.57 | -0.07 | |
|
RUI
RUSSELL 1000 Index |
3,577.42 | -27.76 | -0.77 | |
|
RUT
Russell 2000 Index |
2,464.35 | -30.36 | -1.22 | |
|
RUA
Russell 3000 Index |
3,726.98 | -29.69 | -0.79 | |
|
VIX
CBOE Volatility Index |
25.31 | +1.16 | +4.80 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.59 | +0.33 | +1.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.60 | +1.12 | +4.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.24 | +0.64 | +2.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLF
Financial Select Sector SPDR Fund |
48.99 | 0.00 | 0.00 |