XLF: Financial Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 49.96

-1.04 -2.04%

Open: 50.35
High: 50.46
Low: 49.81
Volume: 54,765,313
Previous Close on Thursday, June 12th, 2025

$ 51.00

-- 0 0%

Open: 50.70
High: 51.01
Low: 50.50
Volume: 25,477,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 50.35 50.46 49.81 49.96 54,765,313 -1.04 -2.04
2025-06-12 50.70 51.01 50.50 51.00 25,477,778 0.00 0.00
2025-06-11 51.11 51.34 50.81 51.00 39,253,202 -0.06 -0.12
2025-06-10 50.99 51.08 50.88 51.06 27,618,055 +0.06 +0.12
2025-06-09 51.34 51.36 50.69 51.00 28,215,535 -0.28 -0.55
2025-06-06 51.17 51.44 51.05 51.28 34,981,005 +0.63 +1.24
2025-06-05 50.80 50.88 50.45 50.65 41,979,213 -0.14 -0.28
2025-06-04 51.15 51.21 50.78 50.79 24,578,231 -0.29 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.36
On 2025-06-09		 49.81
On 2025-06-13		 -1.32 -2.57 51.36
On 2025-06-09		 49.81
On 2025-06-13		 -3.02 50.80
10D 51.44
On 2025-06-06		 49.81
On 2025-06-13		 -1.00 -1.96 51.44
On 2025-06-06		 49.81
On 2025-06-13		 -3.17 50.88
20D 51.77
On 2025-05-19		 49.57
On 2025-05-23		 -1.32 -2.57 51.77
On 2025-05-19		 49.57
On 2025-05-23		 -4.25 50.86
WTD 51.36
On 2025-06-09		 49.81
On 2025-06-13		 -1.32 -2.57 51.36
On 2025-06-09		 49.81
On 2025-06-13		 -3.02 50.80
MTD 51.44
On 2025-06-06		 49.81
On 2025-06-13		 -1.00 -1.96 51.44
On 2025-06-06		 49.81
On 2025-06-13		 -3.17 50.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

4.86 -0.19 -3.76 411,659
FBT

First Trust Amex Biotechnology Index

162.49 -2.00 -1.22 38,986
HUI

NYSE ARCA Gold Bugs Index

431.81 +6.98 +1.64
VOOG

Vanguard S&P 500 Growth ETF

379.04 -4.71 -1.23 343,906
XLF

Financial Select Sector SPDR Fund

49.96 -1.04 -2.04 54,765,313