XLF: Financial Select Sector SPDR Fund
$ 48.99 |
|
+0.02 +0.04% |
|
| Open: | 48.77 |
| High: | 49.18 |
| Low: | 48.52 |
| Volume: | 56,090,983 |
$ 48.97
-0.59 -1.19%
| Open: | 49.37 |
| High: | 49.71 |
| Low: | 48.92 |
| Volume: | 49,057,731 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-19 | 48.77 | 49.18 | 48.52 | 48.99 | 56,090,983 | +0.02 | +0.04 |
| 2026-03-18 | 49.37 | 49.71 | 48.92 | 48.97 | 49,057,731 | -0.59 | -1.19 |
| 2026-03-17 | 49.70 | 50.19 | 49.51 | 49.56 | 46,681,408 | +0.26 | +0.53 |
| 2026-03-16 | 49.25 | 49.75 | 49.11 | 49.30 | 45,470,305 | +0.41 | +0.84 |
| 2026-03-13 | 49.11 | 49.46 | 48.85 | 48.89 | 47,527,640 | +0.06 | +0.12 |
| 2026-03-12 | 48.98 | 49.22 | 48.79 | 48.83 | 67,836,663 | -0.81 | -1.63 |
| 2026-03-11 | 49.98 | 50.12 | 49.22 | 49.64 | 55,760,273 | -0.42 | -0.84 |
| 2026-03-10 | 50.33 | 50.69 | 49.75 | 50.06 | 70,657,092 | -0.27 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.19 On 2026-03-17 |
48.52 On 2026-03-19 |
0.16 | 0.33 | 50.19 On 2026-03-17 |
48.52 On 2026-03-19 |
-3.33 | 49.14 |
| 10D | 50.69 On 2026-03-10 |
48.52 On 2026-03-19 |
-2.24 | -4.37 | 50.69 On 2026-03-10 |
48.52 On 2026-03-19 |
-4.28 | 49.51 |
| 20D | 52.66 On 2026-02-26 |
48.52 On 2026-03-19 |
-3.16 | -6.06 | 52.66 On 2026-02-26 |
48.52 On 2026-03-19 |
-7.85 | 50.52 |
| WTD | 50.19 On 2026-03-17 |
48.52 On 2026-03-19 |
0.10 | 0.20 | 50.19 On 2026-03-17 |
48.52 On 2026-03-19 |
-3.33 | 49.21 |
| MTD | 51.82 On 2026-03-05 |
48.52 On 2026-03-19 |
-2.44 | -4.74 | 51.82 On 2026-03-05 |
48.52 On 2026-03-19 |
-6.37 | 50.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,021.43 | -203.72 | -0.44 | 482,065,152 |
|
DJTA
Dow Jones Transportation Average |
17,946.64 | +87.23 | +0.49 | 144,438,911 |
|
SPX
S&P 500 Index |
6,606.49 | -18.21 | -0.27 | |
|
OEX
S&P 100 Index |
3,227.58 | -12.76 | -0.39 | |
|
NDX
NASDAQ 100 Index |
24,355.28 | -69.82 | -0.29 | |
|
NYA
NYSE Composite Index |
21,941.03 | -55.57 | -0.25 | |
|
XAX
NYSE AMEX Composite Index |
8,524.66 | -14.18 | -0.17 | |
|
RUI
RUSSELL 1000 Index |
3,605.18 | -9.59 | -0.27 | |
|
RUT
Russell 2000 Index |
2,494.71 | +16.07 | +0.65 | |
|
RUA
Russell 3000 Index |
3,756.67 | -8.45 | -0.22 | |
|
VIX
CBOE Volatility Index |
24.15 | -0.94 | -3.75 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.26 | -0.22 | -0.83 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.48 | -0.72 | -2.65 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.60 | -0.96 | -3.61 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLF
Financial Select Sector SPDR Fund |
48.99 | +0.02 | +0.04 | 56,090,983 |