XLF (Financial Select Sec...) ETF Historical Data

As of Monday, October 20th, 2025

$ 52.18

-- 0 0%

Open: 52.18
High: 52.18
Low: 52.18
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 52.18

+0.42 +0.81%

Open: 51.90
High: 52.36
Low: 51.73
Volume: 52,281,218
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.01 +4.87 +1.62 504,134
KO

The Coca-Cola Company

68.07 -0.37 -0.54 1,690,487
PFE

Pfizer Inc.

24.59 +0.08 +0.33 3,901,852
VZ

Verizon Communications Inc.

40.71 +0.16 +0.38 1,464,802
VIX

CBOE Volatility Index

19.50 -1.28 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,431.38 +240.77 +0.52 52,956,476
DJTA

Dow Jones Transportation Average

15,820.83 +144.55 +0.92 8,287,296
SPX

S&P 500 Index

6,713.35 +49.34 +0.74
OEX

S&P 100 Index

3,354.20 +23.57 +0.71
NDX

NASDAQ 100 Index

25,057.42 +239.47 +0.96
NYA

NYSE Composite Index

21,544.66 +133.21 +0.62
XAX

NYSE AMEX Composite Index

6,997.13 +107.22 +1.56
RUI

RUSSELL 1000 Index

3,669.25 +28.18 +0.77
RUT

Russell 2000 Index

2,492.76 +40.59 +1.66
RUA

Russell 3000 Index

3,820.24 +30.79 +0.81
VIX

CBOE Volatility Index

19.50 -1.28 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.52 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 -0.67 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.07 -1.02 -4.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,652.76 +113.25 +0.98
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

52.18 0.00 0.00