XLF (Financial Select Sec...) ETF Historical Data

As of Friday, March 20th, 2026

$ 48.99

-- 0 0%

Open: 48.99
High: 48.99
Low: 48.99
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 48.99

+0.02 +0.04%

Open: 48.77
High: 49.18
Low: 48.52
Volume: 56,090,983
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 0.00 0.00 7,128,687
KO

The Coca-Cola Company

75.55 0.00 0.00 13,023,339
PFE

Pfizer Inc.

27.41 0.00 0.00 47,939,550
VZ

Verizon Communications Inc.

49.48 0.00 0.00 31,234,719
VIX

CBOE Volatility Index

24.23 +0.08 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 0.00 0.00 484,400,013
DJTA

Dow Jones Transportation Average

17,946.64 0.00 0.00 146,063,703
SPX

S&P 500 Index

6,606.49 0.00 0.00
OEX

S&P 100 Index

3,227.58 0.00 0.00
NDX

NASDAQ 100 Index

24,355.28 0.00 0.00
NYA

NYSE Composite Index

21,941.03 0.00 0.00
XAX

NYSE AMEX Composite Index

8,525.62 +0.96 +0.01
RUI

RUSSELL 1000 Index

3,605.18 0.00 0.00
RUT

Russell 2000 Index

2,494.71 0.00 0.00
RUA

Russell 3000 Index

3,756.67 0.00 0.00
VIX

CBOE Volatility Index

24.23 +0.08 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 -0.03 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.44 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.54 -0.06 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

48.99 0.00 0.00