BTK: NYSE Arca Biotechnology Index

As of Wednesday, April 29th, 2026

7,070.41

-- 0 0%

Open: 7,070.41
High: 7,070.41
Low: 7,070.41
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

7,070.41

-21.61 -0.30%

Open: 7,092.02
High: 7,134.71
Low: 7,038.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 7,092.02 7,134.71 7,038.60 7,070.41 0 -21.61 -0.30
2026-04-27 7,098.43 7,181.02 7,084.76 7,092.02 0 -6.41 -0.09
2026-04-24 7,093.08 7,122.21 7,017.03 7,098.43 0 +5.36 +0.08
2026-04-23 7,241.62 7,241.62 7,023.84 7,093.08 0 -148.54 -2.05
2026-04-22 7,217.45 7,277.70 7,201.48 7,241.62 0 +24.17 +0.33
2026-04-21 7,274.77 7,330.61 7,202.02 7,217.45 0 -57.32 -0.79
2026-04-20 7,303.39 7,307.09 7,244.40 7,274.77 0 -28.62 -0.39
2026-04-17 7,166.30 7,320.85 7,166.30 7,303.39 0 +137.09 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,277.70
On 2026-04-22		 7,017.03
On 2026-04-24		 -147.04 -2.04 7,277.70
On 2026-04-22		 7,017.03
On 2026-04-24		 -3.58 7,119.11
10D 7,330.61
On 2026-04-21		 7,017.03
On 2026-04-24		 -188.43 -2.60 7,330.61
On 2026-04-21		 7,017.03
On 2026-04-24		 -4.28 7,181.41
20D 7,330.61
On 2026-04-21		 0.00
On 2026-04-01		 357.22 5.32 6,991.52
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 7,122.79
WTD 7,181.02
On 2026-04-27		 7,038.60
On 2026-04-28		 -28.02 -0.39 7,181.02
On 2026-04-27		 7,038.60
On 2026-04-28		 -1.98 7,081.22
MTD 7,330.61
On 2026-04-21		 0.00
On 2026-04-01		 87.80 1.26 7,330.61
On 2026-04-21		 7,017.03
On 2026-04-24		 -4.28 7,130.16
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

95.65 0.00 0.00
BTK

NYSE Arca Biotechnology Index

7,070.41 0.00 0.00