BTK: NYSE Arca Biotechnology Index

As of Friday, December 12th, 2025

7,258.47

-48.12 -0.66%

Open: 7,306.59
High: 7,306.59
Low: 7,230.12
Volume: N/A
Previous Close on Thursday, December 11th, 2025

7,306.59

+19.67 +0.27%

Open: 7,286.92
High: 7,323.13
Low: 7,252.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 7,306.59 7,306.59 7,230.12 7,258.47 0 -48.12 -0.66
2025-12-11 7,286.92 7,323.13 7,252.31 7,306.59 0 +19.67 +0.27
2025-12-10 7,215.53 7,304.85 7,215.53 7,286.92 0 +71.39 +0.99
2025-12-09 7,275.13 7,316.78 7,209.60 7,215.53 0 -59.60 -0.82
2025-12-08 7,393.04 7,401.72 7,268.73 7,275.13 0 -117.90 -1.59
2025-12-05 7,388.04 7,395.59 7,350.34 7,393.04 0 +5.00 +0.07
2025-12-04 7,382.58 7,413.68 7,299.83 7,388.04 0 +5.46 +0.07
2025-12-03 7,295.75 7,400.67 7,295.75 7,382.58 0 +86.82 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,401.72
On 2025-12-08		 7,209.60
On 2025-12-09		 -134.57 -1.82 7,401.72
On 2025-12-08		 7,209.60
On 2025-12-09		 -2.60 7,268.53
10D 7,449.30
On 2025-12-01		 7,209.60
On 2025-12-09		 -190.83 -2.56 7,449.30
On 2025-12-01		 7,209.60
On 2025-12-09		 -3.22 7,309.26
20D 7,487.37
On 2025-11-26		 6,839.40
On 2025-11-14		 326.48 4.71 7,487.37
On 2025-11-26		 7,209.60
On 2025-12-09		 -3.71 7,232.76
WTD 7,401.72
On 2025-12-08		 7,209.60
On 2025-12-09		 -134.57 -1.82 7,401.72
On 2025-12-08		 7,209.60
On 2025-12-09		 -2.60 7,268.53
MTD 7,449.30
On 2025-12-01		 7,209.60
On 2025-12-09		 -190.83 -2.56 7,449.30
On 2025-12-01		 7,209.60
On 2025-12-09		 -3.22 7,309.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

7,258.47 -48.12 -0.66