BTK: NYSE Arca Biotechnology Index

As of Tuesday, October 28th, 2025

6,594.92

-18.77 -0.28%

Open: 6,613.69
High: 6,634.19
Low: 6,554.35
Volume: N/A
Previous Close on Monday, October 27th, 2025

6,613.69

+16.63 +0.25%

Open: 6,597.06
High: 6,658.69
Low: 6,596.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 6,613.69 6,634.19 6,554.35 6,594.92 0 -18.77 -0.28
2025-10-27 6,597.06 6,658.69 6,596.07 6,613.69 0 +16.63 +0.25
2025-10-24 6,576.40 6,620.49 6,576.40 6,597.06 0 +20.66 +0.31
2025-10-23 6,519.08 6,578.20 6,492.89 6,576.40 0 +57.33 +0.88
2025-10-22 6,579.45 6,603.86 6,497.06 6,519.08 0 -60.37 -0.92
2025-10-21 6,572.81 6,620.77 6,545.07 6,579.45 0 +6.64 +0.10
2025-10-20 6,526.86 6,616.74 6,518.31 6,572.81 0 +45.95 +0.70
2025-10-17 6,522.29 6,545.32 6,470.99 6,526.86 0 +4.57 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,658.69
On 2025-10-27		 6,492.89
On 2025-10-23		 15.47 0.24 6,603.86
On 2025-10-22		 6,492.89
On 2025-10-23		 -1.68 6,580.23
10D 6,658.69
On 2025-10-27		 6,395.80
On 2025-10-15		 190.26 2.97 6,618.20
On 2025-10-16		 6,470.99
On 2025-10-17		 -2.22 6,558.44
20D 6,658.69
On 2025-10-27		 6,237.60
On 2025-10-01		 357.32 5.73 6,577.15
On 2025-10-03		 6,315.06
On 2025-10-14		 -3.98 6,513.86
WTD 6,658.69
On 2025-10-27		 6,554.35
On 2025-10-28		 -2.14 -0.03 6,658.69
On 2025-10-27		 6,554.35
On 2025-10-28		 -1.57 6,604.30
MTD 6,658.69
On 2025-10-27		 6,237.60
On 2025-10-01		 357.32 5.73 6,577.15
On 2025-10-03		 6,315.06
On 2025-10-14		 -3.98 6,513.86
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,594.92 -18.77 -0.28