BTK: NYSE Arca Biotechnology Index
5,774.02 |
|
-- 0 0% |
Open: | 5,774.02 |
High: | 5,774.02 |
Low: | 5,774.02 |
Volume: | N/A |
5,774.02
-89.47 -1.53%
Open: | 5,863.49 |
High: | 5,863.49 |
Low: | 5,769.19 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 5,863.49 | 5,863.49 | 5,769.19 | 5,774.02 | 0 | -89.47 | -1.53 |
2025-07-10 | 5,789.04 | 5,885.53 | 5,776.71 | 5,863.49 | 0 | +74.45 | +1.29 |
2025-07-09 | 5,696.82 | 5,790.92 | 5,696.82 | 5,789.04 | 0 | +92.22 | +1.62 |
2025-07-08 | 5,613.32 | 5,737.56 | 5,613.32 | 5,696.82 | 0 | +83.50 | +1.49 |
2025-07-07 | 5,706.28 | 5,706.28 | 5,580.02 | 5,613.32 | 0 | -92.96 | -1.63 |
2025-07-03 | 5,689.73 | 5,727.43 | 5,679.61 | 5,706.28 | 0 | +16.55 | +0.29 |
2025-07-02 | 5,634.62 | 5,703.50 | 5,618.40 | 5,689.73 | 0 | +55.11 | +0.98 |
2025-07-01 | 5,581.45 | 5,741.69 | 5,560.40 | 5,634.62 | 0 | +53.17 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,885.53 On 2025-07-10 |
5,580.02 On 2025-07-07 |
67.74 | 1.19 | 5,885.53 On 2025-07-10 |
5,769.19 On 2025-07-11 |
-1.98 | 5,747.34 |
10D | 5,885.53 On 2025-07-10 |
5,552.22 On 2025-06-30 |
172.19 | 3.07 | 5,741.69 On 2025-07-01 |
5,580.02 On 2025-07-07 |
-2.82 | 5,693.53 |
20D | 5,885.53 On 2025-07-10 |
5,456.91 On 2025-06-23 |
70.96 | 1.24 | 5,736.83 On 2025-06-12 |
5,456.91 On 2025-06-23 |
-4.88 | 5,642.94 |
WTD | 5,885.53 On 2025-07-10 |
5,580.02 On 2025-07-07 |
67.74 | 1.19 | 5,885.53 On 2025-07-10 |
5,769.19 On 2025-07-11 |
-1.98 | 5,747.34 |
MTD | 5,885.53 On 2025-07-10 |
5,560.40 On 2025-07-01 |
192.56 | 3.45 | 5,741.69 On 2025-07-01 |
5,580.02 On 2025-07-07 |
-2.82 | 5,720.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,400.70 | +29.19 | +0.07 | 182,439,190 |
DJTA
Dow Jones Transportation Average |
16,059.91 | -148.95 | -0.92 | 50,498,513 |
SPX
S&P 500 Index |
6,262.19 | +2.44 | +0.04 | |
OEX
S&P 100 Index |
3,075.46 | +1.65 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.34 | +48.75 | +0.21 | |
NYA
NYSE Composite Index |
20,560.35 | +12.68 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,983.03 | +18.69 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,428.06 | +3.42 | +0.10 | |
RUT
Russell 2000 Index |
2,240.77 | +5.94 | +0.27 | |
RUA
Russell 3000 Index |
3,563.16 | +3.80 | +0.11 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.24 | +28.90 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTK
NYSE Arca Biotechnology Index |
5,774.02 | 0.00 | 0.00 |