BTK: NYSE Arca Biotechnology Index

As of Tuesday, July 28th, 2026

8,614.75

-- 0 0%

Open: 8,614.75
High: 8,614.75
Low: 8,614.75
Volume: N/A
Previous Close on Monday, July 27th, 2026

8,614.75

-1.13 -0.01%

Open: 8,615.87
High: 8,726.63
Low: 8,614.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 8,615.87 8,726.63 8,614.75 8,614.75 0 -1.13 -0.01
2026-07-24 8,660.27 8,715.22 8,592.42 8,615.87 0 -44.40 -0.51
2026-07-23 8,529.63 8,661.73 8,478.40 8,660.27 0 +130.64 +1.53
2026-07-22 8,648.89 8,668.63 8,526.71 8,529.63 0 -119.26 -1.38
2026-07-21 8,533.38 8,669.37 8,465.75 8,648.89 0 +115.51 +1.35
2026-07-20 8,645.61 8,686.14 8,530.67 8,533.38 0 -112.22 -1.30
2026-07-17 8,670.60 8,695.08 8,570.31 8,645.61 0 -24.99 -0.29
2026-07-16 8,611.62 8,724.06 8,582.08 8,670.60 0 +58.98 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,726.63
On 2026-07-27		 8,465.75
On 2026-07-21		 81.37 0.95 8,669.37
On 2026-07-21		 8,478.40
On 2026-07-23		 -2.20 8,613.89
10D 8,726.63
On 2026-07-27		 8,465.75
On 2026-07-21		 3.94 0.05 8,724.06
On 2026-07-16		 8,465.75
On 2026-07-21		 -2.96 8,608.73
20D 8,987.20
On 2026-07-09		 8,465.75
On 2026-07-21		 11.30 0.13 8,987.20
On 2026-07-09		 8,465.75
On 2026-07-21		 -5.80 8,685.41
WTD 8,726.63
On 2026-07-27		 8,614.75
On 2026-07-27		 -1.13 -0.01 -- -- -- 8,614.75
MTD 8,987.20
On 2026-07-09		 8,465.75
On 2026-07-21		 -5.91 -0.07 8,987.20
On 2026-07-09		 8,465.75
On 2026-07-21		 -5.80 8,692.74
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.43 +2.82 +0.78 2,619,007
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,563,567
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,264,957
VZ

Verizon Communications Inc.

48.12 +0.80 +1.68 20,817,242
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,777.51 +567.43 +1.09 381,614,812
DJTA

Dow Jones Transportation Average

21,959.86 -106.45 -0.48 57,276,395
SPX

S&P 500 Index

7,440.35 +27.17 +0.37
OEX

S&P 100 Index

3,651.84 +16.41 +0.45
NDX

NASDAQ 100 Index

27,869.93 -169.28 -0.60
NYA

NYSE Composite Index

24,240.29 +144.97 +0.60
XAX

NYSE AMEX Composite Index

8,277.35 -60.20 -0.72
RUI

RUSSELL 1000 Index

4,053.68 +14.12 +0.35
RUT

Russell 2000 Index

2,953.35 +5.31 +0.18
RUA

Russell 3000 Index

4,234.82 +14.44 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

8,614.75 0.00 0.00