BTK: NYSE Arca Biotechnology Index

As of Monday, July 14th, 2025

5,774.02

-- 0 0%

Open: 5,774.02
High: 5,774.02
Low: 5,774.02
Volume: N/A
Previous Close on Friday, July 11th, 2025

5,774.02

-89.47 -1.53%

Open: 5,863.49
High: 5,863.49
Low: 5,769.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 5,863.49 5,863.49 5,769.19 5,774.02 0 -89.47 -1.53
2025-07-10 5,789.04 5,885.53 5,776.71 5,863.49 0 +74.45 +1.29
2025-07-09 5,696.82 5,790.92 5,696.82 5,789.04 0 +92.22 +1.62
2025-07-08 5,613.32 5,737.56 5,613.32 5,696.82 0 +83.50 +1.49
2025-07-07 5,706.28 5,706.28 5,580.02 5,613.32 0 -92.96 -1.63
2025-07-03 5,689.73 5,727.43 5,679.61 5,706.28 0 +16.55 +0.29
2025-07-02 5,634.62 5,703.50 5,618.40 5,689.73 0 +55.11 +0.98
2025-07-01 5,581.45 5,741.69 5,560.40 5,634.62 0 +53.17 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,885.53
On 2025-07-10		 5,580.02
On 2025-07-07		 67.74 1.19 5,885.53
On 2025-07-10		 5,769.19
On 2025-07-11		 -1.98 5,747.34
10D 5,885.53
On 2025-07-10		 5,552.22
On 2025-06-30		 172.19 3.07 5,741.69
On 2025-07-01		 5,580.02
On 2025-07-07		 -2.82 5,693.53
20D 5,885.53
On 2025-07-10		 5,456.91
On 2025-06-23		 70.96 1.24 5,736.83
On 2025-06-12		 5,456.91
On 2025-06-23		 -4.88 5,642.94
WTD 5,885.53
On 2025-07-10		 5,580.02
On 2025-07-07		 67.74 1.19 5,885.53
On 2025-07-10		 5,769.19
On 2025-07-11		 -1.98 5,747.34
MTD 5,885.53
On 2025-07-10		 5,560.40
On 2025-07-01		 192.56 3.45 5,741.69
On 2025-07-01		 5,580.02
On 2025-07-07		 -2.82 5,720.92
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.13 +4.71 +1.84 2,394,871
KO

The Coca-Cola Company

69.74 -0.14 -0.19 4,327,112
PFE

Pfizer Inc.

25.50 -0.16 -0.60 11,047,320
VZ

Verizon Communications Inc.

41.70 +0.08 +0.19 6,154,142
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,400.70 +29.19 +0.07 182,439,190
DJTA

Dow Jones Transportation Average

16,059.91 -148.95 -0.92 50,498,513
SPX

S&P 500 Index

6,262.19 +2.44 +0.04
OEX

S&P 100 Index

3,075.46 +1.65 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.34 +48.75 +0.21
NYA

NYSE Composite Index

20,560.35 +12.68 +0.06
XAX

NYSE AMEX Composite Index

5,983.03 +18.69 +0.31
RUI

RUSSELL 1000 Index

3,428.06 +3.42 +0.10
RUT

Russell 2000 Index

2,240.77 +5.94 +0.27
RUA

Russell 3000 Index

3,563.16 +3.80 +0.11
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.24 +28.90 +0.28
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

5,774.02 0.00 0.00