BTK: NYSE Arca Biotechnology Index

As of Friday, September 12th, 2025

6,054.02

-153.89 -2.48%

Open: 6,207.91
High: 6,207.91
Low: 6,054.02
Volume: N/A
Previous Close on Thursday, September 11th, 2025

6,207.91

+158.35 +2.62%

Open: 6,049.56
High: 6,212.82
Low: 6,049.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6,207.91 6,207.91 6,054.02 6,054.02 0 -153.89 -2.48
2025-09-11 6,049.56 6,212.82 6,049.56 6,207.91 0 +158.35 +2.62
2025-09-10 6,171.94 6,171.94 6,033.08 6,049.56 0 -122.37 -1.98
2025-09-09 6,154.78 6,178.72 6,127.84 6,171.94 0 +17.16 +0.28
2025-09-08 6,200.35 6,200.35 6,074.71 6,154.78 0 -45.58 -0.74
2025-09-05 6,069.63 6,201.57 6,069.63 6,200.35 0 +130.72 +2.15
2025-09-04 6,072.62 6,080.41 6,028.47 6,069.63 0 -2.98 -0.05
2025-09-03 6,081.88 6,144.53 6,050.05 6,072.62 0 -9.27 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,212.82
On 2025-09-11		 6,033.08
On 2025-09-10		 -146.33 -2.36 6,200.35
On 2025-09-08		 6,033.08
On 2025-09-10		 -2.70 6,127.64
10D 6,212.82
On 2025-09-11		 5,951.16
On 2025-08-29		 89.55 1.50 6,201.57
On 2025-09-05		 6,033.08
On 2025-09-10		 -2.72 6,103.64
20D 6,212.82
On 2025-09-11		 5,929.77
On 2025-08-25		 101.32 1.70 6,121.16
On 2025-08-22		 5,929.77
On 2025-08-25		 -3.13 6,050.02
WTD 6,212.82
On 2025-09-11		 6,033.08
On 2025-09-10		 -146.33 -2.36 6,200.35
On 2025-09-08		 6,033.08
On 2025-09-10		 -2.70 6,127.64
MTD 6,212.82
On 2025-09-11		 5,973.75
On 2025-09-02		 80.27 1.34 6,201.57
On 2025-09-05		 6,033.08
On 2025-09-10		 -2.72 6,118.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,054.02 -153.89 -2.48