BTK: NYSE Arca Biotechnology Index

As of Tuesday, January 27th, 2026

7,630.96

-2.94 -0.04%

Open: 7,633.90
High: 7,716.89
Low: 7,598.85
Volume: N/A
Previous Close on Monday, January 26th, 2026

7,633.90

+22.60 +0.30%

Open: 7,611.30
High: 7,681.70
Low: 7,556.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 7,633.90 7,716.89 7,598.85 7,630.96 0 -2.94 -0.04
2026-01-26 7,611.30 7,681.70 7,556.75 7,633.90 0 +22.60 +0.30
2026-01-23 7,711.58 7,711.58 7,595.45 7,611.30 0 -100.29 -1.30
2026-01-22 7,622.52 7,802.38 7,622.52 7,711.58 0 +89.06 +1.17
2026-01-21 7,355.68 7,628.78 7,355.68 7,622.52 0 +266.84 +3.63
2026-01-20 7,343.10 7,364.00 7,180.95 7,355.68 0 +12.58 +0.17
2026-01-16 7,382.85 7,424.16 7,330.36 7,343.10 0 -39.75 -0.54
2026-01-15 7,472.58 7,492.06 7,373.71 7,382.85 0 -89.73 -1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
DES

WisdomTree US SmallCap Dividend ETF

35.56 +0.02 +0.06 82,591
CRON

Cronos Group Inc.

2.71 +0.02 +0.74 1,392,189
AGQ

ProShares Ultra Silver

371.26 +20.37 +5.81 14,920,454
BTK

NYSE Arca Biotechnology Index

7,630.96 -2.94 -0.04