BTK: NYSE Arca Biotechnology Index

As of Friday, June 13th, 2025

5,648.31

-73.13 -1.28%

Open: 5,721.44
High: 5,721.44
Low: 5,628.15
Volume: N/A
Previous Close on Thursday, June 12th, 2025

5,721.44

+18.38 +0.32%

Open: 5,703.06
High: 5,736.83
Low: 5,685.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 5,721.44 5,721.44 5,628.15 5,648.31 0 -73.13 -1.28
2025-06-12 5,703.06 5,736.83 5,685.66 5,721.44 0 +18.38 +0.32
2025-06-11 5,748.17 5,791.95 5,701.14 5,703.06 0 -45.11 -0.78
2025-06-10 5,753.04 5,791.13 5,730.14 5,748.17 0 -4.87 -0.08
2025-06-09 5,718.03 5,780.53 5,691.04 5,753.04 0 +35.01 +0.61
2025-06-06 5,632.25 5,730.58 5,632.25 5,718.03 0 +85.78 +1.52
2025-06-05 5,670.79 5,695.59 5,610.48 5,632.25 0 -38.54 -0.68
2025-06-04 5,650.82 5,733.90 5,650.82 5,670.79 0 +19.97 +0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

5,648.31 -73.13 -1.28