BTK: NYSE Arca Biotechnology Index

As of Friday, September 11th, 2026

9,112.91

-22.12 -0.24%

Open: 9,135.04
High: 9,232.73
Low: 9,112.36
Volume: N/A
Previous Close on Thursday, September 10th, 2026

9,135.04

-109.93 -1.19%

Open: 9,244.97
High: 9,244.97
Low: 9,113.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 9,135.04 9,232.73 9,112.36 9,112.91 0 -22.12 -0.24
2026-09-10 9,244.97 9,244.97 9,113.02 9,135.04 0 -109.93 -1.19
2026-09-09 9,256.56 9,303.24 9,182.42 9,244.97 0 -11.59 -0.13
2026-09-08 9,430.68 9,430.68 9,167.51 9,256.56 0 -174.12 -1.85
2026-09-04 9,528.38 9,528.38 9,398.54 9,430.68 0 -97.70 -1.03
2026-09-03 9,517.27 9,581.96 9,440.03 9,528.38 0 +11.11 +0.12
2026-09-02 9,326.35 9,547.40 9,326.35 9,517.27 0 +190.92 +2.05
2026-09-01 9,303.79 9,356.59 9,266.48 9,326.35 0 +22.55 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,528.38
On 2026-09-04		 9,112.36
On 2026-09-11		 -415.46 -4.36 9,528.38
On 2026-09-04		 9,112.36
On 2026-09-11		 -4.37 9,236.03
10D 9,581.96
On 2026-09-03		 9,112.36
On 2026-09-11		 -426.85 -4.47 9,581.96
On 2026-09-03		 9,112.36
On 2026-09-11		 -4.90 9,315.21
20D 9,581.96
On 2026-09-03		 8,796.83
On 2026-08-14		 196.78 2.21 9,581.96
On 2026-09-03		 9,112.36
On 2026-09-11		 -4.90 9,312.34
WTD 9,430.68
On 2026-09-08		 9,112.36
On 2026-09-11		 -317.76 -3.37 9,430.68
On 2026-09-08		 9,112.36
On 2026-09-11		 -3.38 9,187.37
MTD 9,581.96
On 2026-09-03		 9,112.36
On 2026-09-11		 -190.88 -2.05 9,581.96
On 2026-09-03		 9,112.36
On 2026-09-11		 -4.90 9,319.02
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

9,112.91 -22.12 -0.24