BTK: NYSE Arca Biotechnology Index

As of Tuesday, October 27th, 2026

9,529.45

+76.45 +0.81%

Open: 9,405.58
High: 9,534.18
Low: 9,345.10
Volume: N/A
Previous Close on Monday, October 26th, 2026

9,453.00

+69.86 +0.74%

Open: 9,383.13
High: 9,503.11
Low: 9,383.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 9,405.58 9,534.18 9,345.10 9,529.45 0 +76.45 +0.81
2026-10-26 9,383.13 9,503.11 9,383.13 9,453.00 0 +69.86 +0.74
2026-10-23 9,448.69 9,450.42 9,336.56 9,383.13 0 -109.85 -1.16
2026-10-22 9,465.06 9,550.36 9,386.59 9,492.99 0 +7.37 +0.08
2026-10-21 9,443.92 9,556.80 9,435.25 9,485.61 0 +18.09 +0.19
2026-10-20 9,308.87 9,487.90 9,308.87 9,467.53 0 +222.84 +2.41
2026-10-19 9,184.70 9,304.28 9,184.70 9,244.69 0 +59.99 +0.65
2026-10-16 9,358.78 9,378.55 9,156.62 9,184.70 0 -165.39 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,556.80
On 2026-10-21		 9,336.56
On 2026-10-23		 61.92 0.65 9,556.80
On 2026-10-21		 9,336.56
On 2026-10-23		 -2.30 9,468.84
10D 9,556.80
On 2026-10-21		 9,010.42
On 2026-10-14		 491.28 5.44 9,405.34
On 2026-10-15		 9,156.62
On 2026-10-16		 -2.64 9,375.10
20D 9,584.62
On 2026-09-30		 8,910.92
On 2026-10-08		 42.94 0.45 9,584.62
On 2026-09-30		 8,910.92
On 2026-10-08		 -7.03 9,305.73
WTD 9,534.18
On 2026-10-27		 9,345.10
On 2026-10-27		 146.31 1.56 9,503.11
On 2026-10-26		 9,503.11
On 2026-10-26		 0.00 9,491.22
MTD 9,556.80
On 2026-10-21		 8,910.92
On 2026-10-08		 53.66 0.57 9,517.66
On 2026-10-06		 8,910.92
On 2026-10-08		 -6.37 9,296.78
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.09 +0.04 +0.04 8,173,806
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031
BTK

NYSE Arca Biotechnology Index

9,529.45 +76.45 +0.81