BTK: NYSE Arca Biotechnology Index

As of Friday, March 13th, 2026

6,697.08

-34.03 -0.51%

Open: 6,731.11
High: 6,819.67
Low: 6,681.20
Volume: N/A
Previous Close on Thursday, March 12th, 2026

6,731.11

-198.24 -2.86%

Open: 6,929.35
High: 6,929.35
Low: 6,721.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 6,731.11 6,819.67 6,681.20 6,697.08 0 -34.03 -0.51
2026-03-12 6,929.35 6,929.35 6,721.73 6,731.11 0 -198.24 -2.86
2026-03-11 6,943.06 6,983.53 6,893.08 6,929.35 0 -13.71 -0.20
2026-03-10 7,019.79 7,019.79 6,916.24 6,943.06 0 -76.73 -1.09
2026-03-09 6,945.59 7,024.87 6,795.58 7,019.79 0 +138.34 +2.01
2026-03-06 6,945.59 6,945.59 6,795.58 6,881.45 0 -64.14 -0.92
2026-03-05 7,113.39 7,113.39 6,897.31 6,945.59 0 -167.80 -2.36
2026-03-04 6,988.69 7,142.37 6,988.69 7,113.39 0 +124.71 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,024.87
On 2026-03-09		 6,681.20
On 2026-03-13		 -184.37 -2.68 7,024.87
On 2026-03-09		 6,681.20
On 2026-03-13		 -4.89 6,864.08
10D 7,257.83
On 2026-03-02		 6,681.20
On 2026-03-13		 -560.75 -7.73 7,257.83
On 2026-03-02		 6,681.20
On 2026-03-13		 -7.94 6,939.14
20D 7,358.43
On 2026-02-25		 6,681.20
On 2026-03-13		 -431.62 -6.05 7,358.43
On 2026-02-25		 6,681.20
On 2026-03-13		 -9.20 7,104.52
WTD 7,024.87
On 2026-03-09		 6,681.20
On 2026-03-13		 -184.37 -2.68 7,024.87
On 2026-03-09		 6,681.20
On 2026-03-13		 -4.89 6,864.08
MTD 7,257.83
On 2026-03-02		 6,681.20
On 2026-03-13		 -560.75 -7.73 7,257.83
On 2026-03-02		 6,681.20
On 2026-03-13		 -7.94 6,939.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

66.90 -0.10 -0.15 21,042,413
VNQ

Vanguard Real Estate Index Fund

92.16 +0.15 +0.16 4,063,078
CRON

Cronos Group Inc.

2.50 +0.01 +0.40 1,224,857
DGRW

WisdomTree U.S. Dividend Growth Fund

89.20 -0.47 -0.52 1,629,027
BTK

NYSE Arca Biotechnology Index

6,697.08 -34.03 -0.51