BTK: NYSE Arca Biotechnology Index

As of Friday, September 4th, 2026

9,430.68

-97.70 -1.03%

Open: 9,528.38
High: 9,528.38
Low: 9,398.54
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

9,528.38

+11.11 +0.12%

Open: 9,517.27
High: 9,581.96
Low: 9,440.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 9,528.38 9,528.38 9,398.54 9,430.68 0 -97.70 -1.03
2026-09-03 9,517.27 9,581.96 9,440.03 9,528.38 0 +11.11 +0.12
2026-09-02 9,326.35 9,547.40 9,326.35 9,517.27 0 +190.92 +2.05
2026-09-01 9,303.79 9,356.59 9,266.48 9,326.35 0 +22.55 +0.24
2026-08-31 9,296.21 9,331.85 9,160.92 9,303.79 0 +7.58 +0.08
2026-08-28 9,539.76 9,539.76 9,294.08 9,296.21 0 -243.55 -2.55
2026-08-27 9,475.20 9,571.21 9,416.62 9,539.76 0 +64.56 +0.68
2026-08-26 9,485.57 9,513.22 9,424.08 9,475.20 0 -10.36 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,581.96
On 2026-09-03		 9,160.92
On 2026-08-31		 134.47 1.45 9,581.96
On 2026-09-03		 9,398.54
On 2026-09-04		 -1.91 9,421.29
10D 9,581.96
On 2026-09-03		 9,160.92
On 2026-08-31		 -0.01 0.00 9,571.21
On 2026-08-27		 9,160.92
On 2026-08-31		 -4.29 9,427.14
20D 9,581.96
On 2026-09-03		 8,796.83
On 2026-08-14		 517.53 5.81 9,571.21
On 2026-08-27		 9,160.92
On 2026-08-31		 -4.29 9,271.06
WTD 9,581.96
On 2026-09-03		 9,160.92
On 2026-08-31		 134.47 1.45 9,581.96
On 2026-09-03		 9,398.54
On 2026-09-04		 -1.91 9,421.29
MTD 9,581.96
On 2026-09-03		 9,266.48
On 2026-09-01		 126.88 1.36 9,581.96
On 2026-09-03		 9,398.54
On 2026-09-04		 -1.91 9,450.67
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

9,430.68 -97.70 -1.03