BTK (NYSE Arca Biotechnol...) Index Historical Data

As of Tuesday, July 28th, 2026

8,614.75

-- 0 0%

Open: 8,614.75
High: 8,614.75
Low: 8,614.75
Volume: N/A
Previous Close on Monday, July 27th, 2026

8,614.75

-1.13 -0.01%

Open: 8,615.87
High: 8,726.63
Low: 8,614.75
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,579,865
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,668,028
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,205,399
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,582,870
VIX

CBOE Volatility Index

18.32 -0.41 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 538,275,075
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 87,223,910
SPX

S&P 500 Index

7,429.05 +15.87 +0.21
OEX

S&P 100 Index

3,645.68 +10.25 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,230.84 +135.52 +0.56
XAX

NYSE AMEX Composite Index

8,284.91 -52.63 -0.63
RUI

RUSSELL 1000 Index

4,048.34 +8.78 +0.22
RUT

Russell 2000 Index

2,953.80 +5.76 +0.20
RUA

Russell 3000 Index

4,229.50 +9.13 +0.22
VIX

CBOE Volatility Index

18.32 -0.41 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.21 -0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 -0.27 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 -0.32 -1.58
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

8,614.75 0.00 0.00