ABM: ABM Industries Inc.

As of Tuesday, October 27th, 2026

$ 53.30

-0.74 -1.37%

Open: 54.28
High: 54.28
Low: 53.38
Volume: 29,948
Previous Close on Monday, October 26th, 2026

$ 54.04

+0.37 +0.69%

Open: 53.95
High: 54.55
Low: 53.86
Volume: 380,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 54.28 54.28 53.38 53.30 29,948 -0.74 -1.37
2026-10-26 53.95 54.55 53.86 54.04 380,854 +0.37 +0.69
2026-10-23 53.56 53.88 53.22 53.67 287,542 -0.21 -0.39
2026-10-22 52.57 54.13 52.57 53.88 385,548 +1.60 +3.06
2026-10-21 51.62 52.31 51.05 52.28 39,704 +0.72 +1.40
2026-10-20 51.80 52.12 51.41 51.56 253,557 +0.15 +0.29
2026-10-19 50.54 51.80 50.54 51.41 387,516 +0.26 +0.51
2026-10-16 51.19 51.52 50.55 51.15 462,899 +0.39 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.55
On 2026-10-26		 51.05
On 2026-10-21		 1.74 3.37 54.55
On 2026-10-26		 53.38
On 2026-10-27		 -2.14 53.43
10D 54.55
On 2026-10-26		 50.16
On 2026-10-14		 2.61 5.15 52.10
On 2026-10-15		 50.54
On 2026-10-19		 -2.99 52.27
20D 54.55
On 2026-10-26		 47.62
On 2026-10-01		 4.68 9.63 52.10
On 2026-10-15		 50.54
On 2026-10-19		 -2.99 50.71
WTD 54.55
On 2026-10-26		 53.38
On 2026-10-27		 -0.37 -0.69 54.55
On 2026-10-26		 53.38
On 2026-10-27		 -2.14 53.67
MTD 54.55
On 2026-10-26		 47.62
On 2026-10-01		 5.20 10.81 52.10
On 2026-10-15		 50.54
On 2026-10-19		 -2.99 50.85
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.11 +0.80 +2.64 809,469
ABM

ABM Industries Inc.

53.30 -0.74 -1.37 29,948