ABM: ABM Industries Inc.

As of Wednesday, April 29th, 2026

$ 40.44

-- 0 0%

Open: 40.44
High: 40.44
Low: 40.44
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 40.44

+0.33 +0.82%

Open: 40.51
High: 40.80
Low: 40.01
Volume: 358,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 40.51 40.80 40.01 40.44 358,707 +0.33 +0.82
2026-04-27 40.08 40.90 40.08 40.11 424,111 -0.05 -0.12
2026-04-24 40.41 40.67 40.15 40.16 462,008 -0.35 -0.86
2026-04-23 40.16 40.62 40.02 40.51 360,417 +0.21 +0.52
2026-04-22 40.36 40.59 39.93 40.30 374,803 +0.04 +0.10
2026-04-21 40.32 40.82 40.07 40.26 5,624 -0.08 -0.20
2026-04-20 40.20 40.64 40.14 40.34 291,414 -0.01 -0.02
2026-04-17 39.96 40.94 39.74 40.35 577,049 +0.86 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.90
On 2026-04-27		 39.93
On 2026-04-22		 0.18 0.45 40.90
On 2026-04-27		 40.01
On 2026-04-28		 -2.18 40.30
10D 40.94
On 2026-04-17		 39.20
On 2026-04-15		 0.81 2.04 40.94
On 2026-04-17		 39.93
On 2026-04-22		 -2.47 40.17
20D 40.94
On 2026-04-17		 37.58
On 2026-04-02		 2.56 6.76 39.29
On 2026-04-01		 37.58
On 2026-04-02		 -4.35 39.57
WTD 40.90
On 2026-04-27		 40.01
On 2026-04-28		 0.28 0.70 40.90
On 2026-04-27		 40.01
On 2026-04-28		 -2.18 40.28
MTD 40.94
On 2026-04-17		 37.58
On 2026-04-02		 1.92 4.98 39.29
On 2026-04-01		 37.58
On 2026-04-02		 -4.35 39.62
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

18.36 0.00 0.00
ABM

ABM Industries Inc.

40.44 0.00 0.00