ABM: ABM Industries Inc.
$ 47.00 |
|
-- 0 0% |
Open: | 47.00 |
High: | 47.00 |
Low: | 47.00 |
Volume: | N/A |
$ 47.00
-0.11 -0.23%
Open: | 47.40 |
High: | 47.40 |
Low: | 46.78 |
Volume: | 306,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 47.40 | 47.40 | 46.78 | 47.00 | 306,618 | -0.11 | -0.23 |
2025-07-28 | 47.35 | 47.66 | 47.07 | 47.11 | 365,122 | -0.59 | -1.24 |
2025-07-25 | 47.79 | 47.79 | 47.11 | 47.70 | 229,399 | +0.18 | +0.38 |
2025-07-24 | 47.91 | 48.12 | 47.51 | 47.52 | 325,409 | -0.57 | -1.19 |
2025-07-23 | 48.03 | 48.27 | 47.52 | 48.09 | 321,953 | +0.22 | +0.46 |
2025-07-22 | 47.67 | 48.05 | 47.51 | 47.87 | 279,099 | +0.36 | +0.76 |
2025-07-21 | 47.74 | 48.32 | 47.43 | 47.51 | 363,731 | -0.21 | -0.44 |
2025-07-18 | 48.53 | 48.66 | 47.45 | 47.72 | 353,423 | -0.70 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.27 On 2025-07-23 |
46.78 On 2025-07-29 |
-0.87 | -1.82 | 48.27 On 2025-07-23 |
46.78 On 2025-07-29 |
-3.10 | 47.48 |
10D | 48.80 On 2025-07-17 |
46.78 On 2025-07-29 |
-0.89 | -1.86 | 48.80 On 2025-07-17 |
46.78 On 2025-07-29 |
-4.15 | 47.71 |
20D | 49.66 On 2025-07-10 |
46.78 On 2025-07-29 |
-0.21 | -0.44 | 49.66 On 2025-07-10 |
46.78 On 2025-07-29 |
-5.80 | 48.03 |
WTD | 47.66 On 2025-07-28 |
46.78 On 2025-07-29 |
-0.70 | -1.47 | 47.66 On 2025-07-28 |
46.78 On 2025-07-29 |
-1.86 | 47.06 |
MTD | 49.66 On 2025-07-10 |
46.78 On 2025-07-29 |
-0.21 | -0.44 | 49.66 On 2025-07-10 |
46.78 On 2025-07-29 |
-5.80 | 48.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |