ABM: ABM Industries Inc.

As of Tuesday, October 28th, 2025

$ 45.32

-0.12 -0.26%

Open: 45.23
High: 45.57
Low: 44.91
Volume: 427,207
Previous Close on Monday, October 27th, 2025

$ 45.44

-0.25 -0.55%

Open: 45.95
High: 46.07
Low: 45.38
Volume: 411,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 45.23 45.57 44.91 45.32 427,207 -0.12 -0.26
2025-10-27 45.95 46.07 45.38 45.44 411,276 -0.25 -0.55
2025-10-24 45.89 46.06 45.56 45.69 490,452 +0.20 +0.44
2025-10-23 45.41 45.80 45.06 45.49 531,759 +0.18 +0.40
2025-10-22 45.50 45.69 45.07 45.31 564,545 -0.20 -0.44
2025-10-21 45.53 45.92 45.47 45.51 399,215 -0.03 -0.07
2025-10-20 45.07 45.58 45.07 45.54 401,054 +0.48 +1.07
2025-10-17 44.69 45.06 44.56 45.06 436,050 +0.37 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.07
On 2025-10-27		 44.91
On 2025-10-28		 -0.19 -0.42 46.07
On 2025-10-27		 44.91
On 2025-10-28		 -2.52 45.45
10D 46.07
On 2025-10-27		 44.56
On 2025-10-17		 -0.11 -0.24 45.80
On 2025-10-15		 44.56
On 2025-10-17		 -2.71 45.34
20D 47.16
On 2025-10-03		 44.34
On 2025-10-13		 -0.80 -1.73 47.16
On 2025-10-03		 44.34
On 2025-10-13		 -5.98 45.53
WTD 46.07
On 2025-10-27		 44.91
On 2025-10-28		 -0.37 -0.81 46.07
On 2025-10-27		 44.91
On 2025-10-28		 -2.52 45.38
MTD 47.16
On 2025-10-03		 44.34
On 2025-10-13		 -0.80 -1.73 47.16
On 2025-10-03		 44.34
On 2025-10-13		 -5.98 45.53
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

342.70 -3.55 -1.03 238,709
EMN

Eastman Chemical Co

63.36 -0.42 -0.66 1,998,005
ABM

ABM Industries Inc.

45.32 -0.12 -0.26 427,207