ABM: ABM Industries Inc.

As of Friday, September 11th, 2026

$ 49.43

+0.36 +0.73%

Open: 49.48
High: 49.57
Low: 48.73
Volume: 495,068
Previous Close on Thursday, September 10th, 2026

$ 49.07

-0.67 -1.35%

Open: 49.74
High: 51.29
Low: 48.14
Volume: 712,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 49.48 49.57 48.73 49.43 495,065 +0.36 +0.73
2026-09-10 49.74 51.29 48.14 49.07 712,258 -0.67 -1.35
2026-09-09 50.60 50.90 48.70 49.74 1,081,338 -0.86 -1.70
2026-09-08 45.81 50.95 45.77 50.60 1,019,461 +3.55 +7.55
2026-09-04 46.79 47.23 46.76 47.05 367,578 -0.18 -0.38
2026-09-03 46.80 47.27 46.50 47.23 362,443 +0.77 +1.66
2026-09-02 46.49 46.95 46.14 46.46 376,796 +0.05 +0.11
2026-09-01 46.63 46.88 46.22 46.41 345,241 -0.22 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.29
On 2026-09-10		 45.77
On 2026-09-08		 2.20 4.66 51.29
On 2026-09-10		 48.73
On 2026-09-11		 -4.99 49.18
10D 51.29
On 2026-09-10		 45.77
On 2026-09-08		 2.28 4.84 51.29
On 2026-09-10		 48.73
On 2026-09-11		 -4.99 47.98
20D 51.29
On 2026-09-10		 45.77
On 2026-09-08		 1.31 2.72 51.29
On 2026-09-10		 48.73
On 2026-09-11		 -4.99 47.61
WTD 51.29
On 2026-09-10		 45.77
On 2026-09-08		 2.38 5.06 51.29
On 2026-09-10		 48.73
On 2026-09-11		 -4.99 49.71
MTD 51.29
On 2026-09-10		 45.77
On 2026-09-08		 2.80 6.00 51.29
On 2026-09-10		 48.73
On 2026-09-11		 -4.99 48.25
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

49.43 +0.36 +0.73 495,068