ABM: ABM Industries Inc.
$ 48.12 |
|
-- 0 0% |
Open: | 48.12 |
High: | 48.12 |
Low: | 48.12 |
Volume: | N/A |
$ 48.12
+0.23 +0.48%
Open: | 48.08 |
High: | 48.29 |
Low: | 47.35 |
Volume: | 525,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 48.08 | 48.29 | 47.35 | 48.12 | 525,367 | +0.23 | +0.48 |
2025-07-15 | 49.49 | 49.60 | 47.88 | 47.89 | 528,955 | -1.60 | -3.23 |
2025-07-14 | 48.63 | 49.52 | 48.63 | 49.49 | 480,936 | +0.77 | +1.58 |
2025-07-11 | 48.74 | 49.16 | 48.41 | 48.72 | 619,811 | -0.36 | -0.73 |
2025-07-10 | 48.59 | 49.66 | 48.55 | 49.08 | 718,372 | +0.21 | +0.43 |
2025-07-09 | 47.67 | 48.97 | 47.16 | 48.87 | 943,545 | +1.25 | +2.62 |
2025-07-08 | 48.00 | 48.68 | 47.57 | 47.62 | 507,154 | -0.60 | -1.24 |
2025-07-07 | 47.67 | 48.45 | 47.42 | 48.22 | 765,548 | +0.29 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.66 On 2025-07-10 |
47.35 On 2025-07-16 |
-0.75 | -1.53 | 49.66 On 2025-07-10 |
47.35 On 2025-07-16 |
-4.64 | 48.66 |
10D | 49.66 On 2025-07-10 |
47.16 On 2025-07-09 |
0.60 | 1.26 | 49.66 On 2025-07-10 |
47.35 On 2025-07-16 |
-4.64 | 48.42 |
20D | 49.66 On 2025-07-10 |
43.41 On 2025-06-20 |
3.26 | 7.27 | 49.66 On 2025-07-10 |
47.35 On 2025-07-16 |
-4.64 | 46.85 |
WTD | 49.60 On 2025-07-15 |
47.35 On 2025-07-16 |
-0.60 | -1.23 | 49.60 On 2025-07-15 |
47.35 On 2025-07-16 |
-4.54 | 48.50 |
MTD | 49.66 On 2025-07-10 |
47.01 On 2025-07-01 |
0.91 | 1.93 | 49.66 On 2025-07-10 |
47.35 On 2025-07-16 |
-4.64 | 48.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABM
ABM Industries Inc. |
48.12 | 0.00 | 0.00 |