ABM: ABM Industries Inc.

As of Thursday, March 12th, 2026

$ 38.67

-2.20 -5.38%

Open: 40.52
High: 40.98
Low: 38.58
Volume: 808,781
Previous Close on Wednesday, March 11th, 2026

$ 40.87

-0.41 -0.99%

Open: 41.48
High: 41.79
Low: 40.82
Volume: 726,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 40.52 40.98 38.58 38.67 808,781 -2.20 -5.38
2026-03-11 41.48 41.79 40.82 40.87 726,274 -0.41 -0.99
2026-03-10 41.82 43.01 39.12 41.28 1,394,095 -2.00 -4.62
2026-03-09 42.85 43.78 42.33 43.28 935,077 -0.56 -1.28
2026-03-06 43.76 43.94 42.99 43.84 398,907 -0.40 -0.90
2026-03-05 43.57 44.33 43.38 44.24 363,109 +0.19 +0.43
2026-03-04 44.12 44.42 43.70 44.05 302,746 -0.19 -0.43
2026-03-03 43.79 44.49 43.12 44.24 389,763 -0.47 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2026-03-06		 38.58
On 2026-03-12		 -5.57 -12.59 43.94
On 2026-03-06		 38.58
On 2026-03-12		 -12.20 41.59
10D 44.93
On 2026-03-02		 38.58
On 2026-03-12		 -6.11 -13.64 44.93
On 2026-03-02		 38.58
On 2026-03-12		 -14.12 42.97
20D 46.75
On 2026-02-12		 38.58
On 2026-03-12		 -8.08 -17.28 46.75
On 2026-02-12		 38.58
On 2026-03-12		 -17.47 43.74
WTD 43.78
On 2026-03-09		 38.58
On 2026-03-12		 -5.17 -11.79 43.78
On 2026-03-09		 38.58
On 2026-03-12		 -11.88 41.03
MTD 44.93
On 2026-03-02		 38.58
On 2026-03-12		 -5.83 -13.10 44.93
On 2026-03-02		 38.58
On 2026-03-12		 -14.12 42.80
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

38.67 -2.20 -5.38 808,781