ABM: ABM Industries Inc.

As of Tuesday, July 28th, 2026

$ 48.46

-- 0 0%

Open: 48.46
High: 48.46
Low: 48.46
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 48.46

+0.74 +1.55%

Open: 47.51
High: 48.74
Low: 47.51
Volume: 380,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 47.51 48.74 47.51 48.46 380,216 +0.74 +1.55
2026-07-24 47.35 47.90 46.76 47.72 387,583 +0.38 +0.80
2026-07-23 46.66 47.54 46.35 47.34 464,494 +0.33 +0.70
2026-07-22 47.87 47.87 46.56 47.01 394,027 +0.06 +0.13
2026-07-21 47.54 47.54 46.78 46.95 309,643 -0.28 -0.59
2026-07-20 47.60 47.62 47.02 47.23 282,931 -0.35 -0.74
2026-07-17 48.14 48.89 47.28 47.58 547,444 -0.59 -1.22
2026-07-16 46.94 48.40 46.90 48.17 575,152 +1.70 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.74
On 2026-07-27		 46.35
On 2026-07-23		 1.23 2.60 47.87
On 2026-07-22		 46.35
On 2026-07-23		 -3.18 47.50
10D 48.89
On 2026-07-17		 44.96
On 2026-07-14		 3.10 6.83 48.89
On 2026-07-17		 46.35
On 2026-07-23		 -5.19 47.22
20D 48.89
On 2026-07-17		 43.61
On 2026-07-02		 2.99 6.58 48.89
On 2026-07-17		 46.35
On 2026-07-23		 -5.19 45.92
WTD 48.74
On 2026-07-27		 47.51
On 2026-07-27		 0.74 1.55 -- -- -- 48.46
MTD 48.89
On 2026-07-17		 43.61
On 2026-07-02		 4.22 9.54 48.89
On 2026-07-17		 46.35
On 2026-07-23		 -5.19 46.08
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.47 +2.86 +0.79 2,607,436
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,509,328
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,132,125
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,759,678
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,778.92 +568.84 +1.09 380,336,561
DJTA

Dow Jones Transportation Average

21,968.34 -97.97 -0.44 57,025,560
SPX

S&P 500 Index

7,440.27 +27.09 +0.37
OEX

S&P 100 Index

3,652.01 +16.58 +0.46
NDX

NASDAQ 100 Index

27,862.50 -176.71 -0.63
NYA

NYSE Composite Index

24,240.48 +145.17 +0.60
XAX

NYSE AMEX Composite Index

8,277.32 -60.23 -0.72
RUI

RUSSELL 1000 Index

4,053.56 +14.00 +0.35
RUT

Russell 2000 Index

2,952.61 +4.58 +0.16
RUA

Russell 3000 Index

4,234.65 +14.28 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.40 -1.98
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

48.46 0.00 0.00