ABM: ABM Industries Inc.

As of Tuesday, January 27th, 2026

$ 45.39

-0.22 -0.48%

Open: 45.42
High: 45.49
Low: 45.08
Volume: 561,343
Previous Close on Monday, January 26th, 2026

$ 45.61

+0.24 +0.53%

Open: 45.66
High: 45.94
Low: 45.29
Volume: 592,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 45.42 45.49 45.08 45.39 561,335 -0.22 -0.48
2026-01-26 45.66 45.94 45.29 45.61 592,888 +0.24 +0.53
2026-01-23 46.37 46.60 45.08 45.37 737,837 -1.00 -2.16
2026-01-22 45.86 46.48 45.86 46.37 504,312 +0.54 +1.18
2026-01-21 44.69 46.13 44.69 45.83 1,170,296 +0.39 +0.86
2026-01-20 44.76 45.85 44.60 45.44 951,332 +0.18 +0.40
2026-01-16 44.73 45.35 44.60 45.26 771,527 +0.22 +0.49
2026-01-15 44.13 45.33 43.98 45.04 756,921 +1.06 +2.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

27.72 -0.17 -0.61 240,694
LILA

Liberty Latin America Ltd.

7.50 -0.12 -1.57 546,911
ALG

Alamo Group Inc.

193.33 +1.16 +0.60 10,407
IGC

India Globalization Capital Inc.

0.29 +0.00 +0.24 129,704
ABM

ABM Industries Inc.

45.39 -0.22 -0.48 561,343