ABM: ABM Industries Inc.

As of Friday, December 12th, 2025

$ 46.64

-0.44 -0.93%

Open: 47.13
High: 47.28
Low: 46.31
Volume: 424,719
Previous Close on Thursday, December 11th, 2025

$ 47.08

+1.18 +2.57%

Open: 46.06
High: 47.19
Low: 46.06
Volume: 577,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 47.13 47.28 46.31 46.64 424,719 -0.44 -0.93
2025-12-11 46.06 47.19 46.06 47.08 577,557 +1.18 +2.57
2025-12-10 45.53 46.15 45.23 45.90 824,494 +1.24 +2.78
2025-12-09 44.45 44.75 44.35 44.66 454,073 +0.40 +0.90
2025-12-08 44.66 44.69 44.14 44.26 462,261 -0.37 -0.83
2025-12-05 44.15 44.72 44.15 44.63 360,196 +0.34 +0.77
2025-12-04 44.03 44.51 43.69 44.29 377,225 +0.35 +0.80
2025-12-03 43.47 44.22 43.38 43.94 565,398 +0.72 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.28
On 2025-12-12		 44.14
On 2025-12-08		 2.01 4.50 44.69
On 2025-12-08		 44.69
On 2025-12-08		 0.00 45.71
10D 47.28
On 2025-12-12		 42.51
On 2025-12-02		 3.64 8.47 43.53
On 2025-12-01		 42.51
On 2025-12-02		 -2.34 44.77
20D 47.28
On 2025-12-12		 40.00
On 2025-11-19		 4.12 9.69 42.24
On 2025-11-14		 40.00
On 2025-11-19		 -5.30 43.29
WTD 47.28
On 2025-12-12		 44.14
On 2025-12-08		 2.01 4.50 44.69
On 2025-12-08		 44.69
On 2025-12-08		 0.00 45.71
MTD 47.28
On 2025-12-12		 42.51
On 2025-12-02		 3.64 8.47 43.53
On 2025-12-01		 42.51
On 2025-12-02		 -2.34 44.77
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

46.64 -0.44 -0.93 424,719