ABM: ABM Industries Inc.

As of Friday, March 13th, 2026

$ 38.77

+0.10 +0.26%

Open: 39.02
High: 39.88
Low: 38.27
Volume: 886,219
Previous Close on Thursday, March 12th, 2026

$ 38.67

-2.20 -5.38%

Open: 40.52
High: 40.98
Low: 38.58
Volume: 808,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 39.02 39.88 38.27 38.77 886,219 +0.10 +0.26
2026-03-12 40.52 40.98 38.58 38.67 808,781 -2.20 -5.38
2026-03-11 41.48 41.79 40.82 40.87 726,274 -0.41 -0.99
2026-03-10 41.82 43.01 39.12 41.28 1,394,095 -2.00 -4.62
2026-03-09 42.85 43.78 42.33 43.28 935,077 -0.56 -1.28
2026-03-06 43.76 43.94 42.99 43.84 398,907 -0.40 -0.90
2026-03-05 43.57 44.33 43.38 44.24 363,109 +0.19 +0.43
2026-03-04 44.12 44.42 43.70 44.05 302,746 -0.19 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.78
On 2026-03-09		 38.27
On 2026-03-13		 -5.07 -11.56 43.78
On 2026-03-09		 38.27
On 2026-03-13		 -12.59 40.57
10D 44.93
On 2026-03-02		 38.27
On 2026-03-13		 -5.73 -12.88 44.93
On 2026-03-02		 38.27
On 2026-03-13		 -14.81 42.40
20D 46.14
On 2026-02-20		 38.27
On 2026-03-13		 -4.67 -10.75 46.14
On 2026-02-20		 38.27
On 2026-03-13		 -17.06 43.51
WTD 43.78
On 2026-03-09		 38.27
On 2026-03-13		 -5.07 -11.56 43.78
On 2026-03-09		 38.27
On 2026-03-13		 -12.59 40.57
MTD 44.93
On 2026-03-02		 38.27
On 2026-03-13		 -5.73 -12.88 44.93
On 2026-03-02		 38.27
On 2026-03-13		 -14.81 42.40
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.70 +0.19 +0.33 43,278,404
PSX

Phillips 66

172.74 -1.35 -0.78 3,606,071
ABT

Abbott Laboratories

108.03 -0.11 -0.10 8,827,925
DLB

Dolby Laboratories Inc.

60.50 -2.41 -3.83 721,524
ABM

ABM Industries Inc.

38.77 +0.10 +0.26 886,219