ABM: ABM Industries Inc.
$ 45.79 |
|
-1.03 -2.20% |
|
| Open: | 46.72 |
| High: | 46.76 |
| Low: | 45.67 |
| Volume: | 500,337 |
$ 46.82
+0.81 +1.76%
| Open: | 45.99 |
| High: | 47.02 |
| Low: | 45.99 |
| Volume: | 686,641 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 46.72 | 46.76 | 45.67 | 45.79 | 500,337 | -1.03 | -2.20 |
| 2025-09-11 | 45.99 | 47.02 | 45.99 | 46.82 | 686,641 | +0.81 | +1.76 |
| 2025-09-10 | 45.94 | 46.40 | 45.46 | 46.01 | 760,466 | +0.12 | +0.26 |
| 2025-09-09 | 46.88 | 47.25 | 45.40 | 45.89 | 833,216 | -0.97 | -2.07 |
| 2025-09-08 | 47.28 | 47.71 | 46.09 | 46.86 | 1,238,685 | -1.40 | -2.90 |
| 2025-09-05 | 47.77 | 48.40 | 44.06 | 48.26 | 2,394,758 | +0.16 | +0.33 |
| 2025-09-04 | 48.99 | 49.08 | 47.92 | 48.10 | 1,146,513 | -0.62 | -1.27 |
| 2025-09-03 | 48.44 | 48.95 | 48.44 | 48.72 | 528,723 | -0.03 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.71 On 2025-09-08 |
45.40 On 2025-09-09 |
-2.47 | -5.12 | 47.71 On 2025-09-08 |
45.40 On 2025-09-09 |
-4.84 | 46.27 |
| 10D | 49.43 On 2025-08-29 |
44.06 On 2025-09-05 |
-3.27 | -6.67 | 49.43 On 2025-08-29 |
44.06 On 2025-09-05 |
-10.86 | 47.44 |
| 20D | 49.94 On 2025-08-22 |
44.06 On 2025-09-05 |
-2.60 | -5.37 | 49.94 On 2025-08-22 |
44.06 On 2025-09-05 |
-11.77 | 48.04 |
| WTD | 47.71 On 2025-09-08 |
45.40 On 2025-09-09 |
-2.47 | -5.12 | 47.71 On 2025-09-08 |
45.40 On 2025-09-09 |
-4.84 | 46.27 |
| MTD | 49.14 On 2025-09-02 |
44.06 On 2025-09-05 |
-3.38 | -6.87 | 49.14 On 2025-09-02 |
44.06 On 2025-09-05 |
-10.34 | 47.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |