ABM: ABM Industries Inc.

As of Friday, June 12th, 2026

$ 45.93

-0.23 -0.50%

Open: 46.00
High: 47.00
Low: 45.64
Volume: 990,403
Previous Close on Thursday, June 11th, 2026

$ 46.16

+1.29 +2.87%

Open: 45.03
High: 46.18
Low: 44.54
Volume: 862,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 46.00 47.00 45.64 45.93 990,403 -0.23 -0.50
2026-06-11 45.03 46.18 44.54 46.16 862,467 +1.29 +2.87
2026-06-10 44.60 45.20 44.19 44.87 831,263 +0.65 +1.47
2026-06-09 42.68 44.26 42.68 44.22 861,977 +1.79 +4.22
2026-06-08 42.32 43.46 42.20 42.43 1,306,652 -0.11 -0.26
2026-06-05 41.74 43.39 41.58 42.54 1,387,831 +2.66 +6.67
2026-06-04 40.22 40.27 39.42 39.88 743,979 +0.69 +1.76
2026-06-03 39.12 39.27 38.59 39.19 562,532 -0.16 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.00
On 2026-06-12		 42.20
On 2026-06-08		 3.39 7.97 43.46
On 2026-06-08		 43.46
On 2026-06-08		 0.00 44.72
10D 47.00
On 2026-06-12		 38.40
On 2026-06-01		 6.87 17.59 39.46
On 2026-06-01		 38.59
On 2026-06-03		 -2.22 42.37
20D 47.00
On 2026-06-12		 38.40
On 2026-06-01		 6.30 15.90 40.74
On 2026-05-27		 38.40
On 2026-06-01		 -5.74 41.05
WTD 47.00
On 2026-06-12		 42.20
On 2026-06-08		 3.39 7.97 43.46
On 2026-06-08		 43.46
On 2026-06-08		 0.00 44.72
MTD 47.00
On 2026-06-12		 38.40
On 2026-06-01		 6.87 17.59 39.46
On 2026-06-01		 38.59
On 2026-06-03		 -2.22 42.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

45.93 -0.23 -0.50 990,403