ABM (ABM Industries Inc.) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 48.46

-- 0 0%

Open: 48.46
High: 48.46
Low: 48.46
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 48.46

+0.74 +1.55%

Open: 47.51
High: 48.74
Low: 47.51
Volume: 380,216
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.65 +2.04 +0.56 2,790,983
KO

The Coca-Cola Company

88.34 +4.27 +5.07 30,005,272
PFE

Pfizer Inc.

25.32 +0.65 +2.61 37,018,692
VZ

Verizon Communications Inc.

48.03 +0.71 +1.50 22,358,546
VIX

CBOE Volatility Index

18.27 -0.46 -2.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,767.81 +557.73 +1.07 411,052,493
DJTA

Dow Jones Transportation Average

21,925.15 -141.16 -0.64 63,309,689
SPX

S&P 500 Index

7,432.25 +19.07 +0.26
OEX

S&P 100 Index

3,647.15 +11.72 +0.32
NDX

NASDAQ 100 Index

27,790.15 -249.06 -0.89
NYA

NYSE Composite Index

24,235.23 +139.92 +0.58
XAX

NYSE AMEX Composite Index

8,270.47 -67.08 -0.80
RUI

RUSSELL 1000 Index

4,049.71 +10.15 +0.25
RUT

Russell 2000 Index

2,950.72 +2.69 +0.09
RUA

Russell 3000 Index

4,230.69 +10.32 +0.24
VIX

CBOE Volatility Index

18.27 -0.46 -2.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.36 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

48.46 0.00 0.00