ABM (ABM Industries Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 46.64

-- 0 0%

Open: 46.64
High: 46.64
Low: 46.64
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 46.64

-0.44 -0.93%

Open: 47.13
High: 47.28
Low: 46.31
Volume: 424,719
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.77 +1.96 +0.65 4,526,717
KO

The Coca-Cola Company

70.98 +0.46 +0.65 12,527,846
PFE

Pfizer Inc.

26.44 +0.59 +2.26 49,812,663
VZ

Verizon Communications Inc.

40.88 -0.02 -0.04 17,718,193
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,428.93 -29.12 -0.06 378,829,766
DJTA

Dow Jones Transportation Average

17,479.95 -24.62 -0.14 159,784,873
SPX

S&P 500 Index

6,817.17 -10.24 -0.15
OEX

S&P 100 Index

3,406.23 -8.98 -0.26
NDX

NASDAQ 100 Index

25,064.27 -132.46 -0.53
NYA

NYSE Composite Index

22,033.61 +29.27 +0.13
XAX

NYSE AMEX Composite Index

7,076.26 -107.06 -1.49
RUI

RUSSELL 1000 Index

3,720.03 -7.89 -0.21
RUT

Russell 2000 Index

2,530.34 -21.12 -0.83
RUA

Russell 3000 Index

3,873.31 -9.27 -0.24
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.48 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,745.32 -44.36 -0.38
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

46.64 0.00 0.00