AVAV: AeroVironment Inc.

As of Friday, June 12th, 2026

$ 170.58

-13.11 -7.14%

Open: 183.62
High: 183.62
Low: 170.18
Volume: 1,025,788
Previous Close on Thursday, June 11th, 2026

$ 183.69

+10.76 +6.22%

Open: 172.17
High: 184.55
Low: 170.10
Volume: 667,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 183.62 183.62 170.18 170.58 1,025,788 -13.11 -7.14
2026-06-11 172.17 184.55 170.10 183.69 667,012 +10.76 +6.22
2026-06-10 173.89 177.50 172.00 172.93 798,209 -3.58 -2.03
2026-06-09 184.02 186.88 169.00 176.51 1,103,565 -8.17 -4.42
2026-06-08 187.01 190.22 183.93 184.68 891,385 -1.24 -0.67
2026-06-05 199.29 200.87 181.20 185.92 1,117,885 -18.48 -9.04
2026-06-04 190.95 205.55 189.12 204.40 1,017,656 +12.93 +6.75
2026-06-03 201.51 201.51 189.13 191.47 1,294,263 -12.88 -6.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.22
On 2026-06-08		 169.00
On 2026-06-09		 -15.34 -8.25 190.22
On 2026-06-08		 169.00
On 2026-06-09		 -11.16 177.68
10D 208.94
On 2026-06-01		 169.00
On 2026-06-09		 -36.66 -17.69 208.94
On 2026-06-01		 169.00
On 2026-06-09		 -19.12 187.86
20D 217.77
On 2026-05-28		 157.01
On 2026-05-19		 5.31 3.21 217.77
On 2026-05-28		 169.00
On 2026-06-09		 -22.40 182.24
WTD 190.22
On 2026-06-08		 169.00
On 2026-06-09		 -15.34 -8.25 190.22
On 2026-06-08		 169.00
On 2026-06-09		 -11.16 177.68
MTD 208.94
On 2026-06-01		 169.00
On 2026-06-09		 -36.66 -17.69 208.94
On 2026-06-01		 169.00
On 2026-06-09		 -19.12 187.86
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

25.37 +0.33 +1.32 7,705,528
MA

MasterCard Inc.

489.98 +3.47 +0.71 3,861,485
AVAV

AeroVironment Inc.

170.58 -13.11 -7.14 1,025,788