AVAV: AeroVironment Inc.

As of Friday, March 13th, 2026

$ 207.07

-4.81 -2.27%

Open: 213.07
High: 220.75
Low: 206.64
Volume: 1,367,032
Previous Close on Thursday, March 12th, 2026

$ 211.88

+4.15 +2.00%

Open: 212.71
High: 219.51
Low: 205.61
Volume: 2,879,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 213.07 220.75 206.64 207.07 1,367,032 -4.81 -2.27
2026-03-12 212.71 219.51 205.61 211.88 2,879,074 +4.15 +2.00
2026-03-11 204.50 213.56 199.37 207.73 5,212,306 -13.84 -6.25
2026-03-10 224.68 228.40 220.90 221.57 1,786,597 -5.72 -2.52
2026-03-09 229.50 229.50 216.56 227.29 2,077,327 -2.51 -1.09
2026-03-06 214.63 235.98 213.11 229.80 2,115,269 +9.24 +4.19
2026-03-05 231.94 235.30 213.00 220.56 2,348,180 -5.92 -2.61
2026-03-04 224.00 231.32 221.45 226.48 1,749,246 -1.82 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.50
On 2026-03-09		 199.37
On 2026-03-11		 -22.73 -9.89 229.50
On 2026-03-09		 199.37
On 2026-03-11		 -13.13 215.11
10D 303.00
On 2026-03-02		 196.22
On 2026-03-02		 -45.18 -17.91 303.00
On 2026-03-02		 199.37
On 2026-03-11		 -34.20 218.90
20D 303.00
On 2026-03-02		 196.22
On 2026-03-02		 -28.05 -11.93 303.00
On 2026-03-02		 199.37
On 2026-03-11		 -34.20 239.91
WTD 229.50
On 2026-03-09		 199.37
On 2026-03-11		 -22.73 -9.89 229.50
On 2026-03-09		 199.37
On 2026-03-11		 -13.13 215.11
MTD 303.00
On 2026-03-02		 196.22
On 2026-03-02		 -45.18 -17.91 303.00
On 2026-03-02		 199.37
On 2026-03-11		 -34.20 218.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

44.72 +0.16 +0.36 16,575,755
CBSH

Commerce Bancshares Inc.

47.65 +0.16 +0.34 1,131,919
MA

MasterCard Inc.

497.99 +0.68 +0.14 2,808,196
AVAV

AeroVironment Inc.

207.07 -4.81 -2.27 1,367,032