AVAV: AeroVironment Inc.

As of Wednesday, January 28th, 2026

$ 306.94

-2.63 -0.85%

Open: 316.30
High: 321.04
Low: 300.25
Volume: 2,105,413
Previous Close on Tuesday, January 27th, 2026

$ 309.57

+6.90 +2.28%

Open: 302.21
High: 311.70
Low: 299.00
Volume: 1,181,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 316.30 321.04 300.25 306.94 2,105,305 -2.63 -0.85
2026-01-27 302.21 311.70 299.00 309.57 1,181,735 +6.90 +2.28
2026-01-26 307.07 309.93 298.53 302.67 1,352,456 -5.08 -1.65
2026-01-23 313.53 314.75 300.00 307.75 1,013,272 -4.37 -1.40
2026-01-22 323.79 326.44 308.53 312.12 1,283,685 -7.51 -2.35
2026-01-21 346.12 346.12 302.01 319.63 2,823,983 -11.26 -3.40
2026-01-20 370.00 390.04 325.09 330.89 3,486,577 -61.97 -15.77
2026-01-16 382.27 408.25 381.00 392.86 2,018,638 +14.29 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.44
On 2026-01-22		 298.53
On 2026-01-26		 -12.69 -3.97 326.44
On 2026-01-22		 298.53
On 2026-01-26		 -8.55 307.81
10D 408.25
On 2026-01-16		 298.53
On 2026-01-26		 -56.92 -15.64 408.25
On 2026-01-16		 298.53
On 2026-01-26		 -26.88 334.28
20D 408.25
On 2026-01-16		 239.80
On 2025-12-31		 57.79 23.19 408.25
On 2026-01-16		 298.53
On 2026-01-26		 -26.88 323.11
WTD 321.04
On 2026-01-28		 298.53
On 2026-01-26		 -0.81 -0.26 309.93
On 2026-01-26		 309.93
On 2026-01-26		 0.00 306.39
MTD 408.25
On 2026-01-16		 241.65
On 2026-01-02		 65.05 26.89 408.25
On 2026-01-16		 298.53
On 2026-01-26		 -26.88 332.02
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

95.24 -1.49 -1.54 12,386
AVAV

AeroVironment Inc.

306.94 -2.63 -0.85 2,105,413