AVAV: AeroVironment Inc.
$ 243.00 |
|
+1.19 +0.49% |
|
| Open: | 245.13 |
| High: | 250.83 |
| Low: | 242.00 |
| Volume: | 780,428 |
$ 241.81
-5.24 -2.12%
| Open: | 241.69 |
| High: | 257.07 |
| Low: | 241.10 |
| Volume: | 1,855,178 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 245.13 | 250.83 | 242.00 | 243.00 | 780,428 | +1.19 | +0.49 |
| 2025-09-11 | 241.69 | 257.07 | 241.10 | 241.81 | 1,855,178 | -5.24 | -2.12 |
| 2025-09-10 | 232.00 | 247.25 | 225.75 | 247.05 | 2,566,264 | +16.06 | +6.95 |
| 2025-09-09 | 235.21 | 236.57 | 230.22 | 230.99 | 1,726,194 | -5.92 | -2.50 |
| 2025-09-08 | 229.96 | 239.37 | 229.55 | 236.91 | 1,481,268 | +10.83 | +4.79 |
| 2025-09-05 | 231.00 | 232.31 | 220.88 | 226.08 | 773,433 | -0.68 | -0.30 |
| 2025-09-04 | 237.46 | 238.14 | 221.05 | 226.76 | 1,218,359 | -11.47 | -4.81 |
| 2025-09-03 | 242.63 | 245.04 | 237.47 | 238.23 | 433,065 | -1.79 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 257.07 On 2025-09-11 |
225.75 On 2025-09-10 |
16.92 | 7.48 | 257.07 On 2025-09-11 |
242.00 On 2025-09-12 |
-5.86 | 239.95 |
| 10D | 257.07 On 2025-09-11 |
220.88 On 2025-09-05 |
-5.93 | -2.38 | 253.70 On 2025-08-29 |
220.88 On 2025-09-05 |
-12.93 | 237.22 |
| 20D | 257.07 On 2025-09-11 |
220.88 On 2025-09-05 |
-6.73 | -2.69 | 254.00 On 2025-08-19 |
220.88 On 2025-09-05 |
-13.04 | 239.59 |
| WTD | 257.07 On 2025-09-11 |
225.75 On 2025-09-10 |
16.92 | 7.48 | 257.07 On 2025-09-11 |
242.00 On 2025-09-12 |
-5.86 | 239.95 |
| MTD | 257.07 On 2025-09-11 |
220.88 On 2025-09-05 |
1.65 | 0.68 | 245.04 On 2025-09-03 |
220.88 On 2025-09-05 |
-9.86 | 236.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |