AVAV: AeroVironment Inc.

As of Wednesday, April 29th, 2026

$ 192.34

-- 0 0%

Open: 192.34
High: 192.34
Low: 192.34
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 192.34

-3.40 -1.74%

Open: 193.02
High: 193.02
Low: 185.53
Volume: 870,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 193.02 193.02 185.53 192.34 870,389 -3.40 -1.74
2026-04-27 195.50 200.86 193.63 195.74 701,626 -0.54 -0.28
2026-04-24 203.77 203.84 195.32 196.28 852,194 -5.63 -2.79
2026-04-23 207.89 209.37 196.74 201.91 1,049,858 -8.19 -3.90
2026-04-22 216.76 219.20 206.28 210.10 1,296,910 +0.03 +0.01
2026-04-21 203.60 222.40 201.22 210.07 2,426,181 +12.84 +6.51
2026-04-20 190.81 198.60 189.49 197.23 998,911 +5.81 +3.04
2026-04-17 204.68 208.65 186.18 191.42 1,567,270 -10.57 -5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.20
On 2026-04-22		 185.53
On 2026-04-28		 -17.73 -8.44 219.20
On 2026-04-22		 185.53
On 2026-04-28		 -15.36 199.27
10D 222.40
On 2026-04-21		 185.53
On 2026-04-28		 -2.18 -1.12 222.40
On 2026-04-21		 185.53
On 2026-04-28		 -16.58 199.55
20D 222.40
On 2026-04-21		 174.73
On 2026-04-10		 15.37 8.69 222.40
On 2026-04-21		 185.53
On 2026-04-28		 -16.58 192.79
WTD 200.86
On 2026-04-27		 185.53
On 2026-04-28		 -3.94 -2.01 200.86
On 2026-04-27		 185.53
On 2026-04-28		 -7.63 194.04
MTD 222.40
On 2026-04-21		 174.73
On 2026-04-10		 9.29 5.08 222.40
On 2026-04-21		 185.53
On 2026-04-28		 -16.58 193.30
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

192.34 0.00 0.00