AVAV: AeroVironment Inc.

As of Friday, September 11th, 2026

$ 146.71

-0.36 -0.24%

Open: 145.91
High: 147.13
Low: 138.31
Volume: 4,581,738
Previous Close on Thursday, September 10th, 2026

$ 147.07

+6.27 +4.45%

Open: 146.77
High: 159.24
Low: 142.50
Volume: 8,715,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 145.91 147.13 138.31 146.71 4,581,705 -0.36 -0.24
2026-09-10 146.77 159.24 142.50 147.07 8,715,223 +6.27 +4.45
2026-09-09 149.05 150.05 139.77 140.80 4,856,828 -7.98 -5.36
2026-09-08 146.67 152.20 146.10 148.78 1,997,948 +4.13 +2.86
2026-09-04 145.63 148.02 143.30 144.65 1,516,317 -2.56 -1.74
2026-09-03 151.95 151.95 140.62 147.21 2,362,133 +1.82 +1.25
2026-09-02 144.10 147.16 140.91 145.39 1,425,514 +1.22 +0.85
2026-09-01 145.98 148.65 143.28 144.17 1,008,087 -4.18 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -0.50 -0.34 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -13.14 145.60
10D 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -5.57 -3.66 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -13.14 146.11
20D 207.83
On 2026-08-14		 138.31
On 2026-09-11		 -42.72 -22.55 207.83
On 2026-08-14		 138.31
On 2026-09-11		 -33.45 154.83
WTD 159.24
On 2026-09-10		 138.31
On 2026-09-11		 2.06 1.42 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -13.14 145.84
MTD 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -1.64 -1.11 159.24
On 2026-09-10		 138.31
On 2026-09-11		 -13.14 145.60
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

146.71 -0.36 -0.24 4,581,738