AVAV: AeroVironment Inc.

As of Thursday, July 31st, 2025

$ 267.80

-- 0 0%

Open: 267.80
High: 267.80
Low: 267.80
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 267.80

-0.59 -0.22%

Open: 268.00
High: 270.87
Low: 265.35
Volume: 659,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 268.00 270.87 265.35 267.80 659,529 -0.59 -0.22
2025-07-29 272.37 274.00 267.30 268.39 765,537 -2.24 -0.83
2025-07-28 277.69 282.60 263.00 270.63 1,003,688 -2.25 -0.82
2025-07-25 272.98 274.00 267.48 272.88 721,596 +1.68 +0.62
2025-07-24 272.61 280.41 269.67 271.20 1,108,166 -1.60 -0.59
2025-07-23 264.27 272.80 263.04 272.80 970,795 +10.32 +3.93
2025-07-22 265.00 266.40 256.45 262.48 1,496,219 -9.70 -3.56
2025-07-21 277.04 279.53 271.08 272.18 1,116,836 -1.85 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.60
On 2025-07-28		 263.00
On 2025-07-28		 -5.00 -1.83 282.60
On 2025-07-28		 265.35
On 2025-07-30		 -6.10 270.18
10D 284.17
On 2025-07-17		 256.45
On 2025-07-22		 -1.12 -0.42 284.17
On 2025-07-17		 256.45
On 2025-07-22		 -9.75 271.10
20D 284.17
On 2025-07-17		 228.89
On 2025-07-09		 15.40 6.10 284.17
On 2025-07-17		 256.45
On 2025-07-22		 -9.75 260.86
WTD 282.60
On 2025-07-28		 263.00
On 2025-07-28		 -5.08 -1.86 282.60
On 2025-07-28		 265.35
On 2025-07-30		 -6.10 268.94
MTD 284.17
On 2025-07-17		 228.89
On 2025-07-09		 -17.15 -6.02 271.51
On 2025-07-01		 228.89
On 2025-07-09		 -15.70 260.46
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +0.03 +0.01 193,310
KO

The Coca-Cola Company

68.07 -0.69 -1.00 1,104,442
PFE

Pfizer Inc.

23.63 -0.18 -0.76 3,973,571
VZ

Verizon Communications Inc.

42.76 +0.16 +0.36 1,448,572
VIX

CBOE Volatility Index

15.26 -0.35 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,540.56 +79.28 +0.18 60,452,419
DJTA

Dow Jones Transportation Average

15,479.51 -30.49 -0.20 9,336,501
SPX

S&P 500 Index

6,406.48 +43.58 +0.68
OEX

S&P 100 Index

3,169.19 +33.52 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,516.53 +171.12 +0.73
NYA

NYSE Composite Index

20,608.10 -22.77 -0.11
XAX

NYSE AMEX Composite Index

6,003.05 -12.14 -0.20
RUI

RUSSELL 1000 Index

3,504.61 +23.37 +0.67
RUT

Russell 2000 Index

2,224.72 -7.68 -0.34
RUA

Russell 3000 Index

3,638.26 +22.74 +0.63
VIX

CBOE Volatility Index

15.26 -0.35 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.58 +117.83 +1.10
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

23.16 0.00 0.00
ITRI

Itron Inc.

138.42 0.00 0.00
AVAV

AeroVironment Inc.

267.80 0.00 0.00