AVAV: AeroVironment Inc.

As of Wednesday, October 29th, 2025

$ 380.65

+0.72 +0.19%

Open: 384.34
High: 394.06
Low: 375.00
Volume: 669,581
Previous Close on Tuesday, October 28th, 2025

$ 379.93

-0.20 -0.05%

Open: 384.90
High: 386.80
Low: 379.07
Volume: 509,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 384.34 394.06 375.00 380.65 669,581 +0.72 +0.19
2025-10-28 384.90 386.80 379.07 379.93 509,357 -0.20 -0.05
2025-10-27 388.74 391.16 375.00 380.13 750,790 +1.59 +0.42
2025-10-24 372.93 380.20 364.37 378.54 782,058 +14.26 +3.91
2025-10-23 366.50 371.00 359.95 364.28 698,672 +9.10 +2.56
2025-10-22 373.57 378.29 345.28 355.18 1,155,089 -22.00 -5.83
2025-10-21 367.14 379.67 361.12 377.18 851,065 +13.14 +3.61
2025-10-20 361.11 366.15 355.00 364.04 1,716,107 +13.45 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.06
On 2025-10-29		 359.95
On 2025-10-23		 25.47 7.17 391.16
On 2025-10-27		 379.07
On 2025-10-28		 -3.09 376.71
10D 394.06
On 2025-10-29		 345.28
On 2025-10-22		 -4.04 -1.05 387.26
On 2025-10-16		 345.28
On 2025-10-22		 -10.84 370.46
20D 417.86
On 2025-10-09		 345.28
On 2025-10-22		 34.57 9.99 417.86
On 2025-10-09		 345.28
On 2025-10-22		 -17.37 381.04
WTD 394.06
On 2025-10-29		 375.00
On 2025-10-27		 2.11 0.56 391.16
On 2025-10-27		 379.07
On 2025-10-28		 -3.09 380.24
MTD 417.86
On 2025-10-09		 318.00
On 2025-10-01		 65.76 20.88 417.86
On 2025-10-09		 345.28
On 2025-10-22		 -17.37 379.37
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

179.08 -3.64 -1.99 4,390,975
SATS

EchoStar Corporation

73.62 -1.18 -1.58 2,508,145
VVPR

VivoPower International Plc

4.71 0.00 0.00 257,784
MAS

Masco Corporation

65.22 -3.21 -4.69 4,475,549
AVAV

AeroVironment Inc.

380.65 +0.72 +0.19 669,581