AVAV: AeroVironment Inc.
$ 268.92 |
|
-- 0 0% |
Open: | 268.92 |
High: | 268.92 |
Low: | 268.92 |
Volume: | N/A |
$ 268.92
+5.03 +1.91%
Open: | 260.50 |
High: | 269.42 |
Low: | 260.04 |
Volume: | 1,452,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 260.50 | 269.42 | 260.04 | 268.92 | 1,452,280 | +5.03 | +1.91 |
2025-07-15 | 266.10 | 266.59 | 257.22 | 263.89 | 1,319,539 | -1.11 | -0.42 |
2025-07-14 | 260.77 | 268.50 | 252.50 | 265.00 | 2,164,816 | +1.20 | +0.45 |
2025-07-11 | 249.17 | 264.80 | 246.22 | 263.80 | 4,249,288 | +26.23 | +11.04 |
2025-07-10 | 238.03 | 243.41 | 234.80 | 237.57 | 1,833,364 | +0.80 | +0.34 |
2025-07-09 | 236.33 | 237.83 | 228.89 | 236.77 | 1,934,845 | -0.30 | -0.13 |
2025-07-08 | 241.25 | 243.84 | 232.01 | 237.07 | 1,968,146 | -3.67 | -1.52 |
2025-07-07 | 248.37 | 248.99 | 238.81 | 240.74 | 2,381,919 | -5.49 | -2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 269.42 On 2025-07-16 |
234.80 On 2025-07-10 |
32.15 | 13.58 | 268.50 On 2025-07-14 |
257.22 On 2025-07-15 |
-4.20 | 259.84 |
10D | 269.42 On 2025-07-16 |
228.89 On 2025-07-09 |
16.52 | 6.55 | 251.48 On 2025-07-02 |
228.89 On 2025-07-09 |
-8.98 | 250.62 |
20D | 295.90 On 2025-06-30 |
186.55 On 2025-06-17 |
82.25 | 44.06 | 295.90 On 2025-06-30 |
228.89 On 2025-07-09 |
-22.65 | 239.10 |
WTD | 269.42 On 2025-07-16 |
252.50 On 2025-07-14 |
5.12 | 1.94 | 268.50 On 2025-07-14 |
257.22 On 2025-07-15 |
-4.20 | 265.94 |
MTD | 271.51 On 2025-07-01 |
228.89 On 2025-07-09 |
-16.03 | -5.63 | 271.51 On 2025-07-01 |
228.89 On 2025-07-09 |
-15.70 | 250.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVAV
AeroVironment Inc. |
268.92 | 0.00 | 0.00 |