AVAV: AeroVironment Inc.

As of Tuesday, July 28th, 2026

$ 154.24

-- 0 0%

Open: 154.24
High: 154.24
Low: 154.24
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 154.24

+4.73 +3.16%

Open: 149.82
High: 156.54
Low: 148.25
Volume: 971,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 149.82 156.54 148.25 154.24 971,449 +4.73 +3.16
2026-07-24 159.65 159.90 149.33 149.51 1,115,440 -9.22 -5.81
2026-07-23 153.04 162.30 152.00 158.73 1,641,531 +8.38 +5.57
2026-07-22 150.36 157.38 148.84 150.35 1,817,425 +1.51 +1.01
2026-07-21 141.75 150.74 140.95 148.84 1,547,043 +6.24 +4.38
2026-07-20 142.60 145.78 140.01 142.60 1,318,487 +0.40 +0.28
2026-07-17 144.77 148.35 142.02 142.20 1,249,074 -7.09 -4.75
2026-07-16 146.23 151.88 143.47 149.29 2,187,737 +8.07 +5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.30
On 2026-07-23		 140.95
On 2026-07-21		 11.64 8.16 162.30
On 2026-07-23		 148.25
On 2026-07-27		 -8.66 152.33
10D 162.30
On 2026-07-23		 139.10
On 2026-07-15		 12.44 8.77 162.30
On 2026-07-23		 148.25
On 2026-07-27		 -8.66 148.05
20D 200.38
On 2026-07-02		 139.00
On 2026-06-29		 16.29 11.81 200.38
On 2026-07-02		 139.10
On 2026-07-15		 -30.58 153.99
WTD 156.54
On 2026-07-27		 148.25
On 2026-07-27		 4.73 3.16 -- -- -- 154.24
MTD 200.38
On 2026-07-02		 139.10
On 2026-07-15		 -10.83 -6.56 200.38
On 2026-07-02		 139.10
On 2026-07-15		 -30.58 154.21
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.33 +2.72 +0.75 2,604,162
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,480,205
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,072,100
VZ

Verizon Communications Inc.

48.12 +0.80 +1.68 20,737,528
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,773.95 +563.87 +1.08 379,797,053
DJTA

Dow Jones Transportation Average

21,967.66 -98.65 -0.45 56,917,605
SPX

S&P 500 Index

7,437.90 +24.72 +0.33
OEX

S&P 100 Index

3,650.66 +15.23 +0.42
NDX

NASDAQ 100 Index

27,844.34 -194.87 -0.70
NYA

NYSE Composite Index

24,237.59 +142.28 +0.59
XAX

NYSE AMEX Composite Index

8,282.12 -55.42 -0.66
RUI

RUSSELL 1000 Index

4,052.21 +12.65 +0.31
RUT

Russell 2000 Index

2,952.13 +4.09 +0.14
RUA

Russell 3000 Index

4,233.27 +12.90 +0.31
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

154.24 0.00 0.00