AVAV: AeroVironment Inc.

As of Tuesday, October 27th, 2026

$ 127.10

+1.90 +1.52%

Open: 125.23
High: 128.19
Low: 123.60
Volume: 1,105,052
Previous Close on Monday, October 26th, 2026

$ 125.20

+3.20 +2.62%

Open: 122.39
High: 125.75
Low: 120.35
Volume: 1,206,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 125.23 128.19 123.60 127.10 1,105,052 +1.90 +1.52
2026-10-26 122.39 125.75 120.35 125.20 1,206,628 +3.20 +2.62
2026-10-23 115.55 124.76 113.15 122.00 1,356,273 +4.30 +3.65
2026-10-22 117.26 122.22 114.26 117.70 1,526,907 +0.10 +0.09
2026-10-21 118.33 119.75 115.66 117.60 1,318,942 -0.03 -0.03
2026-10-20 117.50 121.00 116.30 117.63 1,127,311 -0.87 -0.73
2026-10-19 122.88 123.00 117.05 118.50 1,418,771 -3.29 -2.70
2026-10-16 123.78 124.90 120.46 121.79 1,241,197 -1.43 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.19
On 2026-10-27		 113.15
On 2026-10-23		 9.47 8.05 119.75
On 2026-10-21		 119.75
On 2026-10-21		 0.00 121.92
10D 129.77
On 2026-10-14		 113.15
On 2026-10-23		 -0.03 -0.02 129.77
On 2026-10-14		 113.15
On 2026-10-23		 -12.81 121.13
20D 145.48
On 2026-09-30		 113.15
On 2026-10-23		 -16.14 -11.27 145.48
On 2026-09-30		 113.15
On 2026-10-23		 -22.22 129.49
WTD 128.19
On 2026-10-27		 120.35
On 2026-10-26		 5.10 4.18 125.75
On 2026-10-26		 125.75
On 2026-10-26		 0.00 126.15
MTD 145.44
On 2026-10-06		 113.15
On 2026-10-23		 -15.12 -10.63 145.44
On 2026-10-06		 113.15
On 2026-10-23		 -22.20 128.82
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

100.80 -0.04 -0.04 829,507
AMSF

AMERISAFE Inc.

25.46 -0.77 -2.94 291,741
AMAT

Applied Materials Inc.

397.46 +9.00 +2.32 6,405,496
PLD

Prologis Inc.

126.47 +0.16 +0.13 3,070,743
AVAV

AeroVironment Inc.

127.10 +1.90 +1.52 1,105,052