AVAV (AeroVironment Inc.) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 154.24

-- 0 0%

Open: 154.24
High: 154.24
Low: 154.24
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 154.24

+4.73 +3.16%

Open: 149.82
High: 156.54
Low: 148.25
Volume: 971,449
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,579,092
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,663,566
PFE

Pfizer Inc.

25.26 +0.59 +2.39 41,476,326
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,581,827
VIX

CBOE Volatility Index

18.29 -0.44 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.53 +537.45 +1.03 528,602,310
DJTA

Dow Jones Transportation Average

21,889.64 -176.67 -0.80 85,797,980
SPX

S&P 500 Index

7,429.22 +16.04 +0.22
OEX

S&P 100 Index

3,645.77 +10.34 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,231.20 +135.89 +0.56
XAX

NYSE AMEX Composite Index

8,284.91 -52.63 -0.63
RUI

RUSSELL 1000 Index

4,048.42 +8.86 +0.22
RUT

Russell 2000 Index

2,953.79 +5.75 +0.20
RUA

Russell 3000 Index

4,229.59 +9.21 +0.22
VIX

CBOE Volatility Index

18.29 -0.44 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.21 -0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.28 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 -0.33 -1.63
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

154.24 0.00 0.00