BX: The Blackstone Group L.P.

As of Friday, October 30th, 2026

$ 118.80

-1.80 -1.49%

Open: 119.44
High: 120.53
Low: 117.65
Volume: 5,178,083
Previous Close on Thursday, October 29th, 2026

$ 120.60

+3.54 +3.02%

Open: 118.33
High: 120.91
Low: 117.49
Volume: 4,132,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 119.44 120.53 117.65 118.80 5,178,083 -1.80 -1.49
2026-10-29 118.33 120.91 117.49 120.60 4,132,104 +3.54 +3.02
2026-10-28 116.41 118.61 116.14 117.06 5,416,976 +0.36 +0.31
2026-10-27 120.00 120.55 116.55 116.70 5,329,186 -2.36 -1.98
2026-10-26 117.90 119.42 117.56 119.06 5,878,954 +1.09 +0.92
2026-10-23 116.85 118.07 115.94 117.97 7,203,073 -0.78 -0.66
2026-10-22 107.32 118.93 105.50 118.75 11,742,328 +9.18 +8.38
2026-10-21 111.74 112.00 109.00 109.57 5,449,762 -0.77 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.91
On 2026-10-29		 116.14
On 2026-10-28		 0.83 0.70 120.55
On 2026-10-27		 116.14
On 2026-10-28		 -3.66 118.44
10D 120.91
On 2026-10-29		 105.50
On 2026-10-22		 12.19 11.43 120.55
On 2026-10-27		 116.14
On 2026-10-28		 -3.66 115.59
20D 120.91
On 2026-10-29		 105.44
On 2026-10-14		 7.05 6.31 115.56
On 2026-10-09		 105.44
On 2026-10-14		 -8.76 113.33
WTD 120.91
On 2026-10-29		 116.14
On 2026-10-28		 0.83 0.70 120.55
On 2026-10-27		 116.14
On 2026-10-28		 -3.66 118.44
MTD 120.91
On 2026-10-29		 105.44
On 2026-10-14		 6.71 5.99 115.58
On 2026-10-02		 105.44
On 2026-10-14		 -8.77 113.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

23.98 -2.27 -8.65 4,984,316
EQIX

Equinix Inc.

1,013.70 -22.97 -2.22 655,374
SSO

ProShares Ultra S&P 500

67.76 -2.47 -3.52 5,469,631
BX

The Blackstone Group L.P.

118.80 -1.80 -1.49 5,178,083