BX: The Blackstone Group L.P.
$ 133.54 |
|
-0.04 -0.03% |
|
| Open: | 132.25 |
| High: | 133.75 |
| Low: | 130.88 |
| Volume: | 2,270,281 |
$ 133.58
+0.72 +0.54%
| Open: | 132.97 |
| High: | 135.77 |
| Low: | 132.13 |
| Volume: | 3,605,855 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 132.25 | 133.75 | 130.88 | 133.54 | 2,270,281 | -0.04 | -0.03 |
| 2025-04-28 | 132.97 | 135.77 | 132.13 | 133.58 | 3,605,855 | +0.72 | +0.54 |
| 2025-04-25 | 133.53 | 134.87 | 131.98 | 132.86 | 4,655,194 | -1.69 | -1.26 |
| 2025-04-24 | 127.57 | 135.79 | 127.03 | 134.55 | 6,554,502 | +7.55 | +5.94 |
| 2025-04-23 | 131.00 | 134.49 | 126.50 | 127.00 | 5,614,597 | +2.09 | +1.67 |
| 2025-04-22 | 121.90 | 125.64 | 121.56 | 124.91 | 5,078,622 | +4.69 | +3.90 |
| 2025-04-21 | 127.00 | 127.67 | 118.65 | 120.22 | 6,701,432 | -10.17 | -7.80 |
| 2025-04-17 | 132.00 | 132.50 | 128.64 | 130.39 | 4,570,846 | +1.01 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.79 On 2025-04-24 |
126.50 On 2025-04-23 |
8.63 | 6.91 | 135.79 On 2025-04-24 |
130.88 On 2025-04-29 |
-3.62 | 132.31 |
| 10D | 135.79 On 2025-04-24 |
118.65 On 2025-04-21 |
3.07 | 2.35 | 135.10 On 2025-04-15 |
118.65 On 2025-04-21 |
-12.18 | 130.00 |
| 20D | 148.57 On 2025-04-02 |
115.66 On 2025-04-07 |
-6.24 | -4.46 | 148.57 On 2025-04-02 |
115.66 On 2025-04-07 |
-22.15 | 130.79 |
| WTD | 135.77 On 2025-04-28 |
130.88 On 2025-04-29 |
0.68 | 0.51 | 135.77 On 2025-04-28 |
130.88 On 2025-04-29 |
-3.60 | 133.56 |
| MTD | 148.57 On 2025-04-02 |
115.66 On 2025-04-07 |
-6.24 | -4.46 | 148.57 On 2025-04-02 |
115.66 On 2025-04-07 |
-22.15 | 130.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |