BX: The Blackstone Group L.P.
$ 124.63 |
|
+1.84 +1.50% |
|
| Open: | 125.55 |
| High: | 128.74 |
| Low: | 124.42 |
| Volume: | 5,671,927 |
$ 122.79
+1.91 +1.58%
| Open: | 122.42 |
| High: | 124.98 |
| Low: | 120.99 |
| Volume: | 4,422,774 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 125.55 | 128.74 | 124.42 | 124.63 | 5,671,927 | +1.84 | +1.50 |
| 2026-06-12 | 122.42 | 124.98 | 120.99 | 122.79 | 4,422,774 | +1.91 | +1.58 |
| 2026-06-11 | 118.93 | 120.89 | 116.02 | 120.88 | 4,280,639 | +2.40 | +2.03 |
| 2026-06-10 | 119.52 | 122.25 | 118.43 | 118.48 | 3,821,694 | -1.81 | -1.50 |
| 2026-06-09 | 115.16 | 121.00 | 115.16 | 120.29 | 5,428,455 | +6.10 | +5.34 |
| 2026-06-08 | 115.55 | 116.09 | 113.76 | 114.19 | 3,121,097 | -1.16 | -1.01 |
| 2026-06-05 | 117.57 | 118.40 | 114.20 | 115.35 | 5,561,001 | -3.20 | -2.70 |
| 2026-06-04 | 112.25 | 119.66 | 111.78 | 118.55 | 8,020,294 | +8.27 | +7.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.74 On 2026-06-15 |
115.16 On 2026-06-09 |
10.44 | 9.14 | 122.25 On 2026-06-10 |
116.02 On 2026-06-11 |
-5.10 | 121.41 |
| 10D | 128.74 On 2026-06-15 |
107.03 On 2026-06-03 |
7.69 | 6.58 | 118.24 On 2026-06-02 |
107.03 On 2026-06-03 |
-9.48 | 118.04 |
| 20D | 128.74 On 2026-06-15 |
107.03 On 2026-06-03 |
6.74 | 5.72 | 120.34 On 2026-05-27 |
107.03 On 2026-06-03 |
-11.06 | 117.59 |
| WTD | 128.74 On 2026-06-15 |
124.42 On 2026-06-15 |
1.84 | 1.50 | -- | -- | -- | 124.63 |
| MTD | 128.74 On 2026-06-15 |
107.03 On 2026-06-03 |
7.66 | 6.55 | 119.84 On 2026-06-01 |
107.03 On 2026-06-03 |
-10.69 | 117.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |