BX: The Blackstone Group L.P.
$ 142.00 |
|
+1.98 +1.41% |
Open: | 142.40 |
High: | 142.90 |
Low: | 140.21 |
Volume: | 3,262,621 |
$ 140.02
+2.39 +1.74%
Open: | 137.71 |
High: | 143.06 |
Low: | 136.15 |
Volume: | 4,388,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 142.40 | 142.90 | 140.21 | 142.00 | 3,262,621 | +1.98 | +1.41 |
2024-07-25 | 137.71 | 143.06 | 136.15 | 140.02 | 4,388,830 | +2.39 | +1.74 |
2024-07-24 | 142.50 | 143.10 | 137.48 | 137.63 | 4,450,037 | -5.99 | -4.17 |
2024-07-23 | 142.05 | 145.16 | 142.04 | 143.62 | 4,605,110 | +2.44 | +1.73 |
2024-07-22 | 140.00 | 141.83 | 138.73 | 141.18 | 3,969,162 | +2.59 | +1.87 |
2024-07-19 | 138.29 | 142.04 | 136.68 | 138.59 | 7,302,348 | +2.18 | +1.60 |
2024-07-18 | 132.25 | 140.43 | 131.83 | 136.41 | 7,319,916 | +1.56 | +1.16 |
2024-07-17 | 135.47 | 136.86 | 133.62 | 134.85 | 5,732,446 | -2.16 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.16 On 2024-07-23 |
136.15 On 2024-07-25 |
3.41 | 2.46 | 145.16 On 2024-07-23 |
136.15 On 2024-07-25 |
-6.21 | 140.89 |
10D | 145.16 On 2024-07-23 |
129.54 On 2024-07-15 |
12.68 | 9.81 | 145.16 On 2024-07-23 |
136.15 On 2024-07-25 |
-6.21 | 138.37 |
20D | 145.16 On 2024-07-23 |
119.75 On 2024-07-09 |
17.88 | 14.41 | 145.16 On 2024-07-23 |
136.15 On 2024-07-25 |
-6.21 | 131.06 |
WTD | 145.16 On 2024-07-23 |
136.15 On 2024-07-25 |
3.41 | 2.46 | 145.16 On 2024-07-23 |
136.15 On 2024-07-25 |
-6.21 | 140.89 |
MTD | 145.16 On 2024-07-23 |
119.75 On 2024-07-09 |
18.20 | 14.70 | 145.16 On 2024-07-23 |
136.15 On 2024-07-25 |
-6.21 | 131.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
142.00 | +1.98 | +1.41 | 3,262,621 |