BX: The Blackstone Group L.P.
$ 177.04 |
|
-- 0 0% |
Open: | 177.04 |
High: | 177.04 |
Low: | 177.04 |
Volume: | N/A |
$ 177.04
+0.10 +0.06%
Open: | 177.67 |
High: | 179.08 |
Low: | 175.34 |
Volume: | 2,749,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 177.67 | 179.08 | 175.34 | 177.04 | 2,749,577 | +0.10 | +0.06 |
2025-07-28 | 178.05 | 178.77 | 175.90 | 176.94 | 2,668,066 | -1.16 | -0.65 |
2025-07-25 | 179.00 | 181.32 | 177.34 | 178.10 | 3,594,353 | -0.01 | -0.01 |
2025-07-24 | 179.07 | 181.15 | 175.16 | 178.11 | 7,588,267 | +6.15 | +3.58 |
2025-07-23 | 170.12 | 172.17 | 169.38 | 171.96 | 3,414,296 | +2.58 | +1.52 |
2025-07-22 | 167.63 | 170.09 | 166.10 | 169.38 | 3,359,555 | +2.69 | +1.61 |
2025-07-21 | 169.57 | 170.14 | 166.54 | 166.69 | 3,096,798 | -2.03 | -1.20 |
2025-07-18 | 173.58 | 173.79 | 168.54 | 168.72 | 4,127,147 | -3.77 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.32 On 2025-07-25 |
169.38 On 2025-07-23 |
7.66 | 4.52 | 181.32 On 2025-07-25 |
175.34 On 2025-07-29 |
-3.30 | 176.43 |
10D | 181.32 On 2025-07-25 |
161.51 On 2025-07-16 |
17.24 | 10.79 | 173.79 On 2025-07-18 |
166.10 On 2025-07-22 |
-4.42 | 172.54 |
20D | 181.32 On 2025-07-25 |
148.58 On 2025-07-01 |
27.46 | 18.36 | 173.79 On 2025-07-18 |
166.10 On 2025-07-22 |
-4.42 | 165.20 |
WTD | 179.08 On 2025-07-29 |
175.34 On 2025-07-29 |
-1.06 | -0.60 | 178.77 On 2025-07-28 |
178.77 On 2025-07-28 |
0.00 | 176.99 |
MTD | 181.32 On 2025-07-25 |
148.58 On 2025-07-01 |
27.46 | 18.36 | 173.79 On 2025-07-18 |
166.10 On 2025-07-22 |
-4.42 | 165.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
177.04 | 0.00 | 0.00 |