BX: The Blackstone Group L.P.

As of Tuesday, September 15th, 2026

$ 126.70

-1.59 -1.24%

Open: 128.13
High: 128.41
Low: 126.34
Volume: 3,177,328
Previous Close on Monday, September 14th, 2026

$ 128.29

-0.22 -0.17%

Open: 126.81
High: 129.58
Low: 126.81
Volume: 2,990,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 128.13 128.41 126.34 126.70 3,176,301 -1.59 -1.24
2026-09-14 126.81 129.58 126.81 128.29 2,990,381 -0.22 -0.17
2026-09-11 128.00 130.85 126.92 128.51 3,397,447 +3.10 +2.47
2026-09-10 128.02 128.26 125.03 125.41 4,595,913 -3.66 -2.84
2026-09-09 133.75 133.86 128.72 129.07 3,920,178 -4.90 -3.66
2026-09-08 135.59 137.07 133.28 133.97 3,022,093 -2.18 -1.60
2026-09-04 135.36 138.11 134.40 136.15 2,772,334 -1.53 -1.11
2026-09-03 137.91 140.62 135.56 137.68 3,217,040 +0.86 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.86
On 2026-09-09		 125.03
On 2026-09-10		 -7.27 -5.43 133.86
On 2026-09-09		 125.03
On 2026-09-10		 -6.60 127.60
10D 140.82
On 2026-09-01		 125.03
On 2026-09-10		 -16.54 -11.55 140.82
On 2026-09-01		 125.03
On 2026-09-10		 -11.21 131.93
20D 146.87
On 2026-08-19		 125.03
On 2026-09-10		 -13.87 -9.87 146.87
On 2026-08-19		 125.03
On 2026-09-10		 -14.87 137.46
WTD 129.58
On 2026-09-14		 126.34
On 2026-09-15		 -1.81 -1.41 129.58
On 2026-09-14		 126.34
On 2026-09-15		 -2.50 127.50
MTD 140.82
On 2026-09-01		 125.03
On 2026-09-10		 -16.54 -11.55 140.82
On 2026-09-01		 125.03
On 2026-09-10		 -11.21 131.93
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

126.70 -1.59 -1.24 3,177,328