BX: The Blackstone Group L.P.

As of Friday, May 1st, 2026

$ 126.35

+0.77 +0.61%

Open: 126.84
High: 128.24
Low: 124.38
Volume: 5,620,358
Previous Close on Thursday, April 30th, 2026

$ 125.58

+5.75 +4.80%

Open: 120.41
High: 125.85
Low: 118.39
Volume: 9,132,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 126.84 128.24 124.38 126.35 5,620,358 +0.77 +0.61
2026-04-30 120.41 125.85 118.39 125.58 9,132,127 +5.75 +4.80
2026-04-29 121.06 121.83 118.51 119.83 5,734,583 -1.69 -1.39
2026-04-28 121.19 122.38 120.19 121.52 6,057,615 +1.15 +0.96
2026-04-27 121.98 123.72 118.85 120.37 5,622,556 -1.28 -1.05
2026-04-24 122.01 122.91 120.13 121.65 4,970,612 -0.68 -0.56
2026-04-23 126.32 126.75 120.02 122.33 10,180,963 -7.40 -5.70
2026-04-22 130.68 131.94 128.61 129.73 5,863,737 +1.23 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.24
On 2026-05-01		 118.39
On 2026-04-30		 4.70 3.86 123.72
On 2026-04-27		 118.51
On 2026-04-29		 -4.21 122.73
10D 133.25
On 2026-04-21		 118.39
On 2026-04-30		 -2.73 -2.11 133.25
On 2026-04-21		 118.39
On 2026-04-30		 -11.15 124.49
20D 133.25
On 2026-04-21		 110.62
On 2026-04-07		 13.30 11.76 133.25
On 2026-04-21		 118.39
On 2026-04-30		 -11.15 122.74
WTD 128.24
On 2026-05-01		 118.39
On 2026-04-30		 4.70 3.86 123.72
On 2026-04-27		 118.51
On 2026-04-29		 -4.21 122.73
MTD 128.24
On 2026-05-01		 124.38
On 2026-05-01		 0.77 0.61 -- -- -- 126.35
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

15.04 +0.10 +0.67 7,350,238
BTG

B2Gold Corp.

4.36 -0.14 -3.11 32,026,553
MUR

Murphy Oil Corporation

40.73 -1.03 -2.47 1,437,966
BX

The Blackstone Group L.P.

126.35 +0.77 +0.61 5,620,358