BX: The Blackstone Group L.P.
$ 165.92 |
|
-- 0 0% |
Open: | 165.92 |
High: | 165.92 |
Low: | 165.92 |
Volume: | N/A |
$ 165.92
+6.12 +3.83%
Open: | 163.01 |
High: | 166.72 |
Low: | 161.51 |
Volume: | 5,657,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 163.01 | 166.72 | 161.51 | 165.92 | 5,657,557 | +6.12 | +3.83 |
2025-07-15 | 163.33 | 163.57 | 159.18 | 159.80 | 3,967,612 | -3.56 | -2.18 |
2025-07-14 | 162.00 | 163.60 | 160.80 | 163.36 | 2,521,232 | +1.36 | +0.84 |
2025-07-11 | 162.32 | 162.98 | 161.30 | 162.00 | 3,977,860 | -2.06 | -1.26 |
2025-07-10 | 158.97 | 164.23 | 158.69 | 164.06 | 5,515,891 | +5.38 | +3.39 |
2025-07-09 | 157.00 | 158.71 | 156.36 | 158.68 | 3,773,344 | +2.33 | +1.49 |
2025-07-08 | 153.80 | 156.85 | 153.68 | 156.35 | 4,035,107 | +3.36 | +2.20 |
2025-07-07 | 154.62 | 155.44 | 151.35 | 152.99 | 4,108,999 | -2.14 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.72 On 2025-07-16 |
158.69 On 2025-07-10 |
7.24 | 4.56 | 164.23 On 2025-07-10 |
159.18 On 2025-07-15 |
-3.07 | 163.03 |
10D | 166.72 On 2025-07-16 |
150.74 On 2025-07-02 |
13.15 | 8.61 | 164.23 On 2025-07-10 |
159.18 On 2025-07-15 |
-3.07 | 159.19 |
20D | 166.72 On 2025-07-16 |
133.84 On 2025-06-23 |
27.66 | 20.01 | 139.10 On 2025-06-18 |
133.84 On 2025-06-23 |
-3.78 | 151.52 |
WTD | 166.72 On 2025-07-16 |
159.18 On 2025-07-15 |
3.92 | 2.42 | 163.60 On 2025-07-14 |
159.18 On 2025-07-15 |
-2.70 | 163.03 |
MTD | 166.72 On 2025-07-16 |
148.58 On 2025-07-01 |
16.34 | 10.92 | 164.23 On 2025-07-10 |
159.18 On 2025-07-15 |
-3.07 | 158.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.23 | +0.07 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
165.92 | 0.00 | 0.00 |