BX: The Blackstone Group L.P.
$ 148.39 |
|
-0.53 -0.36% |
|
| Open: | 147.50 |
| High: | 151.00 |
| Low: | 146.24 |
| Volume: | 4,487,478 |
$ 148.92
-2.77 -1.83%
| Open: | 151.00 |
| High: | 152.25 |
| Low: | 148.40 |
| Volume: | 3,729,742 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 147.50 | 151.00 | 146.24 | 148.39 | 4,487,222 | -0.53 | -0.36 |
| 2025-10-29 | 151.00 | 152.25 | 148.40 | 148.92 | 3,729,742 | -2.77 | -1.83 |
| 2025-10-28 | 153.81 | 153.97 | 151.04 | 151.69 | 3,652,175 | -2.16 | -1.40 |
| 2025-10-27 | 155.28 | 157.85 | 153.13 | 153.85 | 4,044,089 | -0.75 | -0.49 |
| 2025-10-24 | 158.40 | 159.44 | 154.47 | 154.60 | 4,448,483 | -0.38 | -0.25 |
| 2025-10-23 | 161.81 | 162.10 | 152.22 | 154.98 | 7,382,512 | -6.74 | -4.17 |
| 2025-10-22 | 161.25 | 162.58 | 159.00 | 161.72 | 4,341,668 | +0.29 | +0.18 |
| 2025-10-21 | 159.99 | 162.66 | 159.81 | 161.43 | 2,438,439 | +0.99 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 159.44 On 2025-10-24 |
146.24 On 2025-10-30 |
-6.59 | -4.25 | 159.44 On 2025-10-24 |
146.24 On 2025-10-30 |
-8.28 | 151.49 |
| 10D | 162.66 On 2025-10-21 |
146.24 On 2025-10-30 |
-9.58 | -6.06 | 162.66 On 2025-10-21 |
146.24 On 2025-10-30 |
-10.09 | 155.23 |
| 20D | 170.00 On 2025-10-06 |
146.24 On 2025-10-30 |
-18.19 | -10.92 | 170.00 On 2025-10-06 |
146.24 On 2025-10-30 |
-13.98 | 158.67 |
| WTD | 157.85 On 2025-10-27 |
146.24 On 2025-10-30 |
-6.21 | -4.02 | 157.85 On 2025-10-27 |
146.24 On 2025-10-30 |
-7.36 | 150.71 |
| MTD | 170.45 On 2025-10-01 |
146.24 On 2025-10-30 |
-22.46 | -13.15 | 170.45 On 2025-10-01 |
146.24 On 2025-10-30 |
-14.20 | 159.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |