BX: The Blackstone Group L.P.
$ 130.89 |
|
-- 0 0% |
Open: | 130.89 |
High: | 130.89 |
Low: | 130.89 |
Volume: | N/A |
$ 130.89
+3.01 +2.35%
Open: | 129.51 |
High: | 130.98 |
Low: | 128.92 |
Volume: | 2,144,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 129.51 | 130.98 | 128.92 | 130.89 | 2,144,678 | +3.01 | +2.35 |
2024-03-26 | 129.75 | 130.00 | 127.64 | 127.88 | 1,992,677 | -0.96 | -0.75 |
2024-03-25 | 128.00 | 129.29 | 127.91 | 128.84 | 1,792,582 | +0.98 | +0.77 |
2024-03-22 | 131.05 | 131.30 | 127.79 | 127.86 | 2,072,642 | -3.80 | -2.89 |
2024-03-21 | 128.90 | 133.56 | 128.71 | 131.66 | 3,996,880 | +3.90 | +3.05 |
2024-03-20 | 123.71 | 128.48 | 123.37 | 127.76 | 3,150,474 | +3.78 | +3.05 |
2024-03-19 | 122.66 | 124.12 | 121.50 | 123.98 | 3,458,591 | +0.55 | +0.45 |
2024-03-18 | 125.84 | 126.68 | 123.16 | 123.43 | 3,162,976 | -1.54 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.56 On 2024-03-21 |
127.64 On 2024-03-26 |
3.13 | 2.45 | 133.56 On 2024-03-21 |
127.64 On 2024-03-26 |
-4.43 | 129.43 |
10D | 133.56 On 2024-03-21 |
121.50 On 2024-03-19 |
4.79 | 3.80 | 133.56 On 2024-03-21 |
127.64 On 2024-03-26 |
-4.43 | 127.21 |
20D | 133.56 On 2024-03-21 |
121.50 On 2024-03-19 |
4.57 | 3.62 | 129.24 On 2024-03-01 |
121.50 On 2024-03-19 |
-5.99 | 126.39 |
WTD | 130.98 On 2024-03-27 |
127.64 On 2024-03-26 |
3.03 | 2.37 | 129.29 On 2024-03-25 |
129.29 On 2024-03-25 |
0.00 | 129.20 |
MTD | 133.56 On 2024-03-21 |
121.50 On 2024-03-19 |
3.07 | 2.40 | 129.24 On 2024-03-01 |
121.50 On 2024-03-19 |
-5.99 | 126.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
130.89 | 0.00 | 0.00 |