BX: The Blackstone Group L.P.
$ 113.86 |
B:
112.01 X 1
A: 115.00 X 8 |
+1.75 +1.56% |
Open: | 112.53 |
High: | 114.48 |
Low: | 112.11 |
Volume: | 2,577,433 |
$ 112.11
-3.17 -2.75%
Open: | 116.00 |
High: | 117.29 |
Low: | 111.05 |
Volume: | 6,155,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 112.53 | 114.48 | 112.11 | 113.86 | 2,577,433 | +1.75 | +1.56 |
2023-12-06 | 116.00 | 117.29 | 111.05 | 112.11 | 6,155,053 | -3.17 | -2.75 |
2023-12-05 | 115.12 | 116.02 | 114.57 | 115.28 | 2,699,586 | -0.26 | -0.23 |
2023-12-04 | 112.75 | 115.77 | 112.56 | 115.54 | 4,504,261 | +1.26 | +1.10 |
2023-12-01 | 112.50 | 114.43 | 112.20 | 114.28 | 3,912,840 | +1.91 | +1.70 |
2023-11-30 | 111.26 | 112.52 | 110.77 | 112.37 | 4,149,460 | +1.00 | +0.90 |
2023-11-29 | 108.90 | 112.67 | 108.60 | 111.37 | 4,453,561 | +3.73 | +3.47 |
2023-11-28 | 106.75 | 107.92 | 106.00 | 107.64 | 2,053,777 | +0.89 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.29 On 2023-12-06 |
111.05 On 2023-12-06 |
1.49 | 1.33 | 117.29 On 2023-12-06 |
112.11 On 2023-12-07 |
-4.42 | 114.21 |
10D | 117.29 On 2023-12-06 |
105.51 On 2023-11-27 |
7.08 | 6.63 | 117.29 On 2023-12-06 |
112.11 On 2023-12-07 |
-4.42 | 111.62 |
20D | 117.29 On 2023-12-06 |
96.15 On 2023-11-10 |
14.70 | 14.82 | 117.29 On 2023-12-06 |
112.11 On 2023-12-07 |
-4.42 | 107.20 |
WTD | 117.29 On 2023-12-06 |
111.05 On 2023-12-06 |
-0.42 | -0.37 | 117.29 On 2023-12-06 |
112.11 On 2023-12-07 |
-4.42 | 114.20 |
MTD | 117.29 On 2023-12-06 |
111.05 On 2023-12-06 |
1.49 | 1.33 | 117.29 On 2023-12-06 |
112.11 On 2023-12-07 |
-4.42 | 114.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
113.86 | +1.75 | +1.56 | 2,577,433 |