HPP: Hudson Pacific Properties Inc.

As of Tuesday, September 15th, 2026

$ 11.44

-0.30 -2.56%

Open: 11.67
High: 11.82
Low: 11.42
Volume: 618,228
Previous Close on Monday, September 14th, 2026

$ 11.74

-0.49 -4.01%

Open: 12.04
High: 12.22
Low: 11.56
Volume: 846,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 11.67 11.82 11.42 11.44 618,228 -0.30 -2.56
2026-09-14 12.04 12.22 11.56 11.74 846,469 -0.49 -4.01
2026-09-11 12.10 12.59 11.92 12.23 661,555 +0.35 +2.95
2026-09-10 12.03 12.26 11.60 11.88 636,703 -0.03 -0.25
2026-09-09 12.21 12.21 11.69 11.91 631,452 -0.25 -2.06
2026-09-08 11.96 12.48 11.96 12.16 670,494 -0.45 -3.57
2026-09-04 12.54 12.87 12.33 12.61 393,144 -0.13 -1.02
2026-09-03 13.25 13.48 12.70 12.74 5,556 -0.34 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.59
On 2026-09-11		 11.42
On 2026-09-15		 -0.72 -5.92 12.59
On 2026-09-11		 11.42
On 2026-09-15		 -9.29 11.84
10D 13.48
On 2026-09-03		 11.42
On 2026-09-15		 -1.13 -8.99 13.48
On 2026-09-03		 11.42
On 2026-09-15		 -15.28 12.26
20D 15.11
On 2026-08-25		 11.42
On 2026-09-15		 -2.36 -17.10 15.11
On 2026-08-25		 11.42
On 2026-09-15		 -24.42 13.17
WTD 12.22
On 2026-09-14		 11.42
On 2026-09-15		 -0.79 -6.46 12.22
On 2026-09-14		 11.42
On 2026-09-15		 -6.55 11.59
MTD 13.48
On 2026-09-03		 11.42
On 2026-09-15		 -1.13 -8.99 13.48
On 2026-09-03		 11.42
On 2026-09-15		 -15.28 12.26
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

11.44 -0.30 -2.56 618,228