HPP: Hudson Pacific Properties Inc.

As of Friday, July 31st, 2026

$ 13.77

-0.35 -2.48%

Open: 14.43
High: 14.43
Low: 13.69
Volume: 508,382
Previous Close on Thursday, July 30th, 2026

$ 14.12

+0.14 +1.00%

Open: 14.19
High: 14.34
Low: 13.43
Volume: 725,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 14.43 14.43 13.69 13.77 508,382 -0.35 -2.48
2026-07-30 14.19 14.34 13.43 14.12 725,256 +0.14 +1.00
2026-07-29 14.06 14.75 13.98 13.98 857,827 -0.13 -0.92
2026-07-28 14.62 14.89 13.89 14.11 728,354 -0.52 -3.55
2026-07-27 15.46 15.75 14.60 14.63 637,571 -0.75 -4.88
2026-07-24 15.04 15.62 14.62 15.38 1,040,847 +0.51 +3.43
2026-07-23 14.22 15.06 14.22 14.87 585,109 +0.43 +2.98
2026-07-22 14.69 14.93 14.22 14.44 603,773 -0.13 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.75
On 2026-07-27		 13.43
On 2026-07-30		 -1.61 -10.47 15.75
On 2026-07-27		 13.43
On 2026-07-30		 -14.72 14.12
10D 15.75
On 2026-07-27		 13.43
On 2026-07-30		 -1.95 -12.40 15.75
On 2026-07-27		 13.43
On 2026-07-30		 -14.72 14.46
20D 17.20
On 2026-07-06		 13.43
On 2026-07-30		 -3.14 -18.57 17.20
On 2026-07-06		 13.43
On 2026-07-30		 -21.92 15.06
WTD 15.75
On 2026-07-27		 13.43
On 2026-07-30		 -1.61 -10.47 15.75
On 2026-07-27		 13.43
On 2026-07-30		 -14.72 14.12
MTD 17.20
On 2026-07-06		 13.43
On 2026-07-30		 -1.42 -9.35 17.20
On 2026-07-06		 13.43
On 2026-07-30		 -21.92 15.19
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

13.77 -0.35 -2.48 508,382