HPP: Hudson Pacific Properties Inc.

As of Thursday, October 30th, 2025

$ 2.43

+0.08 +3.40%

Open: 2.33
High: 2.52
Low: 2.31
Volume: 8,091,558
Previous Close on Wednesday, October 29th, 2025

$ 2.35

-0.13 -5.24%

Open: 2.46
High: 2.46
Low: 2.35
Volume: 5,995,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 2.33 2.52 2.31 2.43 8,091,558 +0.08 +3.40
2025-10-29 2.46 2.46 2.35 2.35 5,995,730 -0.13 -5.24
2025-10-28 2.50 2.53 2.42 2.48 5,497,798 -0.03 -1.20
2025-10-27 2.54 2.56 2.50 2.51 2,605,740 -0.02 -0.79
2025-10-24 2.61 2.61 2.52 2.53 2,088,277 -0.04 -1.56
2025-10-23 2.58 2.63 2.54 2.57 1,941,023 +0.01 +0.39
2025-10-22 2.58 2.61 2.53 2.56 2,400,211 -0.02 -0.78
2025-10-21 2.55 2.66 2.54 2.58 2,722,140 +0.03 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2025-10-24		 2.31
On 2025-10-30		 -0.14 -5.45 2.61
On 2025-10-24		 2.31
On 2025-10-30		 -11.46 2.46
10D 2.68
On 2025-10-17		 2.31
On 2025-10-30		 -0.19 -7.25 2.68
On 2025-10-17		 2.31
On 2025-10-30		 -13.77 2.52
20D 2.81
On 2025-10-07		 2.31
On 2025-10-30		 -0.30 -10.99 2.81
On 2025-10-07		 2.31
On 2025-10-30		 -17.76 2.59
WTD 2.56
On 2025-10-27		 2.31
On 2025-10-30		 -0.10 -3.95 2.56
On 2025-10-27		 2.31
On 2025-10-30		 -9.73 2.44
MTD 2.87
On 2025-10-01		 2.31
On 2025-10-30		 -0.33 -11.96 2.87
On 2025-10-01		 2.31
On 2025-10-30		 -19.34 2.60
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

66.72 -0.48 -0.71 4,241,469
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 +0.01 +0.00 446,430
PBF

PBF Energy Inc.

34.57 +0.46 +1.35 3,484,771
SBGI

Sinclair Broadcast Group Inc.

13.51 +0.34 +2.58 362,951
HPP

Hudson Pacific Properties Inc.

2.43 +0.08 +3.40 8,091,558