HPP: Hudson Pacific Properties Inc.

As of Thursday, March 28th, 2024

$ 6.45

+0.06 +0.94%

Open: 6.44
High: 6.54
Low: 6.38
Volume: 1,724,401
Previous Close on Wednesday, March 27th, 2024

$ 6.39

+0.28 +4.58%

Open: 6.23
High: 6.46
Low: 6.17
Volume: 2,378,237
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 6.44 6.54 6.38 6.45 1,724,401 +0.06 +0.94
2024-03-27 6.23 6.46 6.17 6.39 2,378,237 +0.28 +4.58
2024-03-26 6.42 6.43 6.11 6.11 1,308,193 -0.19 -3.02
2024-03-25 6.38 6.50 6.30 6.30 1,622,795 -0.05 -0.79
2024-03-22 6.82 6.82 6.34 6.35 1,077,928 -0.43 -6.34
2024-03-21 6.63 6.82 6.58 6.78 2,187,562 +0.24 +3.67
2024-03-20 6.18 6.60 6.12 6.54 2,140,535 +0.29 +4.64
2024-03-19 6.31 6.42 6.19 6.25 1,999,740 -0.18 -2.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.82
On 2024-03-22
6.11
On 2024-03-26
-0.33 -4.87 6.82
On 2024-03-22
6.11
On 2024-03-26
-10.41 6.32
10D 6.82
On 2024-03-21
6.11
On 2024-03-26
0.13 2.06 6.82
On 2024-03-21
6.11
On 2024-03-26
-10.41 6.40
20D 7.20
On 2024-03-08
6.11
On 2024-03-26
0.11 1.74 7.20
On 2024-03-08
6.11
On 2024-03-26
-15.14 6.49
WTD 6.54
On 2024-03-28
6.11
On 2024-03-26
0.10 1.57 6.50
On 2024-03-25
6.11
On 2024-03-26
-5.93 6.31
MTD 7.20
On 2024-03-08
6.11
On 2024-03-26
0.11 1.74 7.20
On 2024-03-08
6.11
On 2024-03-26
-15.14 6.49
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

6.45 +0.06 +0.94 1,724,401