HPP: Hudson Pacific Properties Inc.

As of Tuesday, May 28th, 2024

$ 4.70

-- 0 0%

Open: 4.70
High: 4.70
Low: 4.70
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 4.70

-0.18 -3.69%

Open: 4.91
High: 4.96
Low: 4.67
Volume: 3,203,803
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 4.91 4.96 4.67 4.70 3,203,803 -0.18 -3.69
2024-05-23 5.11 5.15 4.83 4.88 2,703,501 -0.23 -4.50
2024-05-22 5.20 5.28 5.11 5.11 1,463,586 -0.13 -2.48
2024-05-21 5.18 5.33 5.15 5.24 1,564,366 +0.03 +0.58
2024-05-20 5.35 5.40 5.20 5.21 1,822,600 -0.15 -2.80
2024-05-17 5.60 5.60 5.26 5.36 2,339,570 -0.26 -4.63
2024-05-16 5.67 5.70 5.54 5.62 1,665,913 -0.06 -1.06
2024-05-15 6.00 6.07 5.65 5.68 2,200,105 -0.15 -2.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2024-05-20
4.67
On 2024-05-24
-0.66 -12.31 5.40
On 2024-05-20
4.67
On 2024-05-24
-13.52 5.03
10D 6.07
On 2024-05-15
4.67
On 2024-05-24
-0.73 -13.44 6.07
On 2024-05-15
4.67
On 2024-05-24
-23.06 5.32
20D 6.07
On 2024-05-15
4.67
On 2024-05-24
-1.02 -17.83 6.07
On 2024-05-15
4.67
On 2024-05-24
-23.06 5.41
WTD 5.40
On 2024-05-20
4.67
On 2024-05-24
-0.66 -12.31 5.40
On 2024-05-20
4.67
On 2024-05-24
-13.52 5.03
MTD 6.07
On 2024-05-15
4.67
On 2024-05-24
-1.10 -18.97 6.07
On 2024-05-15
4.67
On 2024-05-24
-23.06 5.36
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.71 -1.62 -0.97 392,465
KO

The Coca-Cola Company

61.92 -0.08 -0.13 1,119,663
PFE

Pfizer Inc.

28.50 -0.38 -1.31 4,815,934
VZ

Verizon Communications Inc.

39.53 -0.21 -0.53 1,176,092
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.21 -73.38 -0.19 38,319,285
DJTA

Dow Jones Transportation Average

15,059.26 -23.68 -0.16 8,468,592
SPX

S&P 500 Index

5,304.90 +0.18 +0.00
OEX

S&P 100 Index

2,535.28 +2.15 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,784.40 -23.94 -0.13
NYA

NYSE Composite Index

18,092.89 -17.71 -0.10
XAX

NYSE AMEX Composite Index

4,961.59 +63.50 +1.30
RUI

RUSSELL 1000 Index

2,899.35 -0.52 -0.02
RUT

Russell 2000 Index

2,081.28 +11.61 +0.56
RUA

Russell 3000 Index

3,026.99 +0.34 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,202.06 -9.06 -0.10
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

4.70 0.00 0.00