HPP: Hudson Pacific Properties Inc.
$ 5.74 |
|
+0.42 +7.89% |
Open: | 5.45 |
High: | 5.77 |
Low: | 5.38 |
Volume: | 1,741,800 |
$ 5.32
+0.02 +0.38%
Open: | 5.33 |
High: | 5.43 |
Low: | 5.22 |
Volume: | 2,153,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 5.45 | 5.77 | 5.38 | 5.74 | 1,741,800 | +0.42 | +7.89 |
2024-07-25 | 5.33 | 5.43 | 5.22 | 5.32 | 2,153,112 | +0.02 | +0.38 |
2024-07-24 | 5.49 | 5.58 | 5.29 | 5.30 | 2,691,269 | -0.23 | -4.16 |
2024-07-23 | 5.40 | 5.69 | 5.39 | 5.53 | 2,689,335 | +0.09 | +1.65 |
2024-07-22 | 5.37 | 5.46 | 5.30 | 5.44 | 1,566,241 | +0.10 | +1.87 |
2024-07-19 | 5.39 | 5.50 | 5.27 | 5.34 | 1,971,659 | -0.05 | -0.93 |
2024-07-18 | 5.47 | 5.71 | 5.29 | 5.39 | 3,099,076 | -0.08 | -1.46 |
2024-07-17 | 5.52 | 5.70 | 5.35 | 5.47 | 2,478,182 | -0.10 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.77 On 2024-07-26 |
5.22 On 2024-07-25 |
0.40 | 7.49 | 5.69 On 2024-07-23 |
5.22 On 2024-07-25 |
-8.26 | 5.47 |
10D | 5.77 On 2024-07-26 |
5.22 On 2024-07-25 |
0.32 | 5.90 | 5.71 On 2024-07-18 |
5.22 On 2024-07-25 |
-8.58 | 5.46 |
20D | 5.77 On 2024-07-26 |
4.48 On 2024-07-10 |
0.94 | 19.58 | 5.16 On 2024-07-09 |
4.48 On 2024-07-10 |
-13.18 | 5.23 |
WTD | 5.77 On 2024-07-26 |
5.22 On 2024-07-25 |
0.40 | 7.49 | 5.69 On 2024-07-23 |
5.22 On 2024-07-25 |
-8.26 | 5.47 |
MTD | 5.77 On 2024-07-26 |
4.48 On 2024-07-10 |
0.93 | 19.33 | 5.16 On 2024-07-09 |
4.48 On 2024-07-10 |
-13.18 | 5.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |