HPP: Hudson Pacific Properties Inc.
$ 2.45 |
|
-- 0 0% |
Open: | 2.45 |
High: | 2.45 |
Low: | 2.45 |
Volume: | N/A |
$ 2.45
+0.03 +1.24%
Open: | 2.44 |
High: | 2.47 |
Low: | 2.43 |
Volume: | 3,686,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.44 | 2.47 | 2.43 | 2.45 | 3,686,074 | +0.03 | +1.24 |
2025-07-28 | 2.50 | 2.51 | 2.41 | 2.42 | 3,577,291 | -0.10 | -3.97 |
2025-07-25 | 2.51 | 2.55 | 2.46 | 2.52 | 2,149,370 | +0.02 | +0.80 |
2025-07-24 | 2.57 | 2.61 | 2.49 | 2.50 | 3,441,524 | -0.10 | -3.85 |
2025-07-23 | 2.57 | 2.62 | 2.52 | 2.60 | 3,586,160 | +0.03 | +1.17 |
2025-07-22 | 2.53 | 2.65 | 2.53 | 2.57 | 5,276,862 | +0.05 | +1.98 |
2025-07-21 | 2.59 | 2.62 | 2.52 | 2.52 | 2,365,921 | -0.03 | -1.18 |
2025-07-18 | 2.60 | 2.64 | 2.50 | 2.55 | 5,972,608 | -0.04 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.62 On 2025-07-23 |
2.41 On 2025-07-28 |
-0.12 | -4.67 | 2.62 On 2025-07-23 |
2.41 On 2025-07-28 |
-8.02 | 2.50 |
10D | 2.86 On 2025-07-16 |
2.41 On 2025-07-28 |
-0.33 | -11.87 | 2.86 On 2025-07-16 |
2.41 On 2025-07-28 |
-15.73 | 2.55 |
20D | 2.93 On 2025-07-15 |
2.41 On 2025-07-28 |
-0.29 | -10.58 | 2.93 On 2025-07-15 |
2.41 On 2025-07-28 |
-17.75 | 2.65 |
WTD | 2.51 On 2025-07-28 |
2.41 On 2025-07-28 |
-0.07 | -2.78 | 2.51 On 2025-07-28 |
2.43 On 2025-07-29 |
-3.19 | 2.44 |
MTD | 2.93 On 2025-07-15 |
2.41 On 2025-07-28 |
-0.29 | -10.58 | 2.93 On 2025-07-15 |
2.41 On 2025-07-28 |
-17.75 | 2.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
2.45 | 0.00 | 0.00 |