HPP: Hudson Pacific Properties Inc.
$ 15.15 |
|
-0.14 -0.92% |
|
| Open: | 15.52 |
| High: | 15.63 |
| Low: | 14.78 |
| Volume: | 968,858 |
$ 15.29
+0.06 +0.39%
| Open: | 15.12 |
| High: | 15.60 |
| Low: | 15.04 |
| Volume: | 504,545 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 15.52 | 15.63 | 14.78 | 15.15 | 968,858 | -0.14 | -0.92 |
| 2026-06-12 | 15.12 | 15.60 | 15.04 | 15.29 | 504,545 | +0.06 | +0.39 |
| 2026-06-11 | 15.29 | 15.67 | 14.82 | 15.23 | 910,401 | +0.17 | +1.13 |
| 2026-06-10 | 15.34 | 15.69 | 15.05 | 15.06 | 1,507,012 | -0.44 | -2.84 |
| 2026-06-09 | 14.75 | 15.61 | 14.61 | 15.50 | 1,709,388 | +0.90 | +6.16 |
| 2026-06-08 | 13.75 | 14.88 | 13.75 | 14.60 | 1,448,447 | +0.86 | +6.26 |
| 2026-06-05 | 13.74 | 14.23 | 13.52 | 13.74 | 1,215,383 | -0.21 | -1.51 |
| 2026-06-04 | 13.42 | 14.16 | 13.38 | 13.95 | 1,198,448 | +0.68 | +5.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.69 On 2026-06-10 |
14.61 On 2026-06-09 |
0.55 | 3.77 | 15.69 On 2026-06-10 |
14.78 On 2026-06-15 |
-5.80 | 15.25 |
| 10D | 15.69 On 2026-06-10 |
12.20 On 2026-06-02 |
2.91 | 23.77 | 15.69 On 2026-06-10 |
14.78 On 2026-06-15 |
-5.80 | 14.53 |
| 20D | 15.69 On 2026-06-10 |
10.39 On 2026-05-18 |
3.89 | 34.55 | 11.36 On 2026-05-18 |
10.42 On 2026-05-20 |
-8.23 | 13.03 |
| WTD | 15.63 On 2026-06-15 |
14.78 On 2026-06-15 |
-0.14 | -0.92 | -- | -- | -- | 15.15 |
| MTD | 15.69 On 2026-06-10 |
11.77 On 2026-06-01 |
3.17 | 26.46 | 15.69 On 2026-06-10 |
14.78 On 2026-06-15 |
-5.80 | 14.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |