HPP: Hudson Pacific Properties Inc.

As of Friday, June 13th, 2025

$ 2.74

+0.06 +2.24%

Open: 2.59
High: 2.80
Low: 2.56
Volume: 25,537,931
Previous Close on Thursday, June 12th, 2025

$ 2.68

+0.20 +8.06%

Open: 2.80
High: 2.80
Low: 2.60
Volume: 60,651,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.59 2.80 2.56 2.74 25,537,931 +0.06 +2.24
2025-06-12 2.80 2.80 2.60 2.68 60,651,656 +0.20 +8.06
2025-06-11 2.48 2.57 2.43 2.48 3,253,070 +0.04 +1.64
2025-06-10 2.31 2.45 2.25 2.44 1,640,912 +0.15 +6.55
2025-06-09 2.40 2.41 2.24 2.29 2,747,898 -0.06 -2.55
2025-06-06 2.18 2.38 2.17 2.35 4,524,840 +0.22 +10.33
2025-06-05 2.14 2.17 2.08 2.13 1,547,559 0.00 0.00
2025-06-04 1.98 2.20 1.92 2.13 7,020,924 +0.16 +8.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2025-06-12		 2.24
On 2025-06-09		 0.39 16.60 2.80
On 2025-06-12		 2.56
On 2025-06-13		 -8.75 2.53
10D 2.80
On 2025-06-12		 1.78
On 2025-06-02		 0.88 47.31 2.80
On 2025-06-12		 2.56
On 2025-06-13		 -8.75 2.31
20D 2.80
On 2025-06-12		 1.78
On 2025-06-02		 0.61 28.64 2.15
On 2025-05-16		 1.78
On 2025-06-02		 -17.02 2.13
WTD 2.80
On 2025-06-12		 2.24
On 2025-06-09		 0.39 16.60 2.80
On 2025-06-12		 2.56
On 2025-06-13		 -8.75 2.53
MTD 2.80
On 2025-06-12		 1.78
On 2025-06-02		 0.88 47.31 2.80
On 2025-06-12		 2.56
On 2025-06-13		 -8.75 2.31
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.74 +0.06 +2.24 25,537,931