HPP: Hudson Pacific Properties Inc.

As of Friday, October 30th, 2026

$ 10.54

-0.55 -4.96%

Open: 11.37
High: 11.37
Low: 10.39
Volume: 966,531
Previous Close on Thursday, October 29th, 2026

$ 11.09

+0.07 +0.64%

Open: 11.24
High: 11.44
Low: 10.90
Volume: 606,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 11.37 11.37 10.39 10.54 966,531 -0.55 -4.96
2026-10-29 11.24 11.44 10.90 11.09 606,274 +0.07 +0.64
2026-10-28 11.08 11.18 10.56 11.02 816,432 -0.09 -0.81
2026-10-27 11.51 11.66 11.07 11.11 927,536 -0.26 -2.29
2026-10-26 11.04 11.42 10.92 11.37 496,295 +0.37 +3.36
2026-10-23 10.62 11.01 10.40 11.00 700,062 +0.42 +3.97
2026-10-22 9.35 10.64 9.35 10.58 864,879 +1.12 +11.84
2026-10-21 9.61 9.61 9.39 9.46 788,773 -0.02 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.66
On 2026-10-27		 10.39
On 2026-10-30		 -0.46 -4.18 11.66
On 2026-10-27		 10.39
On 2026-10-30		 -10.93 11.03
10D 11.66
On 2026-10-27		 8.75
On 2026-10-20		 0.24 2.33 11.66
On 2026-10-27		 10.39
On 2026-10-30		 -10.93 10.47
20D 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -0.94 -8.19 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -30.50 10.98
WTD 11.66
On 2026-10-27		 10.39
On 2026-10-30		 -0.46 -4.18 11.66
On 2026-10-27		 10.39
On 2026-10-30		 -10.93 11.03
MTD 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -1.00 -8.67 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -30.50 11.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

68.46 +0.15 +0.22 16,958,238
HPP

Hudson Pacific Properties Inc.

10.54 -0.55 -4.96 966,531