HPP: Hudson Pacific Properties Inc.
$ 2.94 |
|
-0.01 -0.34% |
|
| Open: | 2.96 |
| High: | 3.01 |
| Low: | 2.93 |
| Volume: | 4,116,738 |
$ 2.95
+0.05 +1.72%
| Open: | 2.90 |
| High: | 2.99 |
| Low: | 2.87 |
| Volume: | 6,791,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 2.96 | 3.01 | 2.93 | 2.94 | 4,116,738 | -0.01 | -0.34 |
| 2025-09-11 | 2.90 | 2.99 | 2.87 | 2.95 | 6,791,352 | +0.05 | +1.72 |
| 2025-09-10 | 2.92 | 2.97 | 2.88 | 2.90 | 4,923,240 | -0.04 | -1.36 |
| 2025-09-09 | 3.08 | 3.08 | 2.93 | 2.94 | 3,787,048 | -0.10 | -3.29 |
| 2025-09-08 | 3.04 | 3.10 | 3.00 | 3.04 | 6,086,189 | -0.03 | -0.98 |
| 2025-09-05 | 2.90 | 3.09 | 2.84 | 3.07 | 13,080,550 | +0.21 | +7.34 |
| 2025-09-04 | 2.77 | 2.89 | 2.77 | 2.86 | 5,917,660 | +0.05 | +1.78 |
| 2025-09-03 | 2.79 | 2.83 | 2.76 | 2.81 | 5,490,051 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.10 On 2025-09-08 |
2.87 On 2025-09-11 |
-0.13 | -4.23 | 3.10 On 2025-09-08 |
2.87 On 2025-09-11 |
-7.42 | 2.95 |
| 10D | 3.10 On 2025-09-08 |
2.70 On 2025-09-02 |
0.12 | 4.26 | 3.10 On 2025-09-08 |
2.87 On 2025-09-11 |
-7.42 | 2.91 |
| 20D | 3.10 On 2025-09-08 |
2.56 On 2025-08-21 |
0.30 | 11.36 | 3.10 On 2025-09-08 |
2.87 On 2025-09-11 |
-7.42 | 2.80 |
| WTD | 3.10 On 2025-09-08 |
2.87 On 2025-09-11 |
-0.13 | -4.23 | 3.10 On 2025-09-08 |
2.87 On 2025-09-11 |
-7.42 | 2.95 |
| MTD | 3.10 On 2025-09-08 |
2.70 On 2025-09-02 |
0.13 | 4.63 | 3.10 On 2025-09-08 |
2.87 On 2025-09-11 |
-7.42 | 2.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |