HPP: Hudson Pacific Properties Inc.

As of Friday, January 30th, 2026

$ 8.62

-0.26 -2.93%

Open: 8.89
High: 9.00
Low: 8.61
Volume: 960,155
Previous Close on Thursday, January 29th, 2026

$ 8.88

+0.19 +2.19%

Open: 8.73
High: 8.93
Low: 8.65
Volume: 1,265,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 8.89 9.00 8.61 8.62 960,155 -0.26 -2.93
2026-01-29 8.73 8.93 8.65 8.88 1,265,377 +0.19 +2.19
2026-01-28 9.06 9.23 8.62 8.69 913,244 -0.29 -3.23
2026-01-27 9.02 9.06 8.79 8.98 1,360,751 -0.05 -0.55
2026-01-26 9.37 9.37 9.00 9.03 701,805 -0.37 -3.94
2026-01-23 9.45 9.48 9.20 9.40 864,552 -0.10 -1.05
2026-01-22 9.47 9.78 9.39 9.50 804,347 +0.10 +1.06
2026-01-21 9.46 9.56 9.09 9.40 1,436,148 +0.15 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.37
On 2026-01-26		 8.61
On 2026-01-30		 -0.78 -8.30 9.37
On 2026-01-26		 8.61
On 2026-01-30		 -8.11 8.84
10D 9.98
On 2026-01-16		 8.61
On 2026-01-30		 -1.19 -12.13 9.98
On 2026-01-16		 8.61
On 2026-01-30		 -13.68 9.17
20D 11.26
On 2026-01-02		 8.61
On 2026-01-30		 -2.21 -20.41 11.26
On 2026-01-02		 8.61
On 2026-01-30		 -23.53 9.68
WTD 9.37
On 2026-01-26		 8.61
On 2026-01-30		 -0.78 -8.30 9.37
On 2026-01-26		 8.61
On 2026-01-30		 -8.11 8.84
MTD 11.26
On 2026-01-02		 8.61
On 2026-01-30		 -2.21 -20.41 11.26
On 2026-01-02		 8.61
On 2026-01-30		 -23.53 9.68
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

83.85 -0.26 -0.31 5,243,056
URBN

Urban Outfitters Inc.

70.85 +0.88 +1.26 1,061,970
XLB

Materials Select Sector SPDR ETF

49.27 -0.73 -1.46 28,081,325
AAPL

Apple Inc.

259.48 +1.20 +0.46 92,245,716
HPP

Hudson Pacific Properties Inc.

8.62 -0.26 -2.93 960,155