HPP: Hudson Pacific Properties Inc.
$ 7.25 |
|
-- 0 0% |
Open: | 7.25 |
High: | 7.25 |
Low: | 7.25 |
Volume: | N/A |
$ 7.25
+0.08 +1.12%
Open: | 7.28 |
High: | 7.64 |
Low: | 7.23 |
Volume: | 3,972,120 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 7.28 | 7.64 | 7.23 | 7.25 | 3,972,120 | +0.08 | +1.12 |
2023-12-05 | 7.16 | 7.21 | 7.02 | 7.17 | 4,181,703 | -0.02 | -0.28 |
2023-12-04 | 6.70 | 7.19 | 6.60 | 7.19 | 4,867,726 | +0.48 | +7.15 |
2023-12-01 | 5.87 | 6.73 | 5.81 | 6.71 | 5,939,748 | +0.84 | +14.31 |
2023-11-30 | 6.01 | 6.17 | 5.81 | 5.87 | 3,555,048 | -0.04 | -0.68 |
2023-11-29 | 5.83 | 6.19 | 5.81 | 5.91 | 3,272,168 | +0.16 | +2.78 |
2023-11-28 | 5.35 | 5.77 | 5.18 | 5.75 | 3,876,209 | +0.44 | +8.29 |
2023-11-27 | 5.24 | 5.41 | 5.07 | 5.31 | 2,015,063 | +0.01 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.64 On 2023-12-06 |
5.81 On 2023-11-30 |
1.34 | 22.67 | 6.17 On 2023-11-30 |
6.17 On 2023-11-30 |
0.00 | 6.84 |
10D | 7.64 On 2023-12-06 |
5.07 On 2023-11-27 |
2.05 | 39.42 | 6.19 On 2023-11-29 |
5.81 On 2023-11-30 |
-6.06 | 6.17 |
20D | 7.64 On 2023-12-06 |
4.87 On 2023-11-13 |
2.13 | 41.60 | 5.79 On 2023-11-09 |
4.87 On 2023-11-13 |
-15.98 | 5.78 |
WTD | 7.64 On 2023-12-06 |
6.60 On 2023-12-04 |
0.54 | 8.05 | 7.19 On 2023-12-04 |
7.19 On 2023-12-04 |
0.00 | 7.20 |
MTD | 7.64 On 2023-12-06 |
5.81 On 2023-12-01 |
1.38 | 23.51 | 6.73 On 2023-12-01 |
6.73 On 2023-12-01 |
0.00 | 7.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
7.25 | 0.00 | 0.00 |