CB: Chubb Limited

As of Friday, October 30th, 2026

$ 364.12

+1.84 +0.51%

Open: 367.47
High: 369.00
Low: 363.23
Volume: 1,628,579
Previous Close on Thursday, October 29th, 2026

$ 362.28

+6.78 +1.91%

Open: 360.25
High: 362.49
Low: 358.24
Volume: 1,802,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 367.47 369.00 363.23 364.12 1,628,579 +1.84 +0.51
2026-10-29 360.25 362.49 358.24 362.28 1,802,024 +6.78 +1.91
2026-10-28 355.52 359.00 353.78 355.50 1,453,304 -0.75 -0.21
2026-10-27 355.05 356.59 352.42 356.25 1,638,104 -0.49 -0.14
2026-10-26 356.67 359.89 355.94 356.74 1,400,817 +1.63 +0.46
2026-10-23 362.91 364.49 354.97 355.11 1,654,949 -8.84 -2.43
2026-10-22 360.00 364.86 357.11 363.95 1,695,651 +9.00 +2.54
2026-10-21 356.50 357.29 351.61 354.95 2,323,765 -2.80 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.00
On 2026-10-30		 352.42
On 2026-10-27		 9.01 2.54 359.89
On 2026-10-26		 352.42
On 2026-10-27		 -2.08 358.98
10D 369.00
On 2026-10-30		 351.61
On 2026-10-21		 4.33 1.20 364.86
On 2026-10-22		 352.42
On 2026-10-27		 -3.41 358.29
20D 369.00
On 2026-10-30		 328.81
On 2026-10-05		 33.23 10.04 364.86
On 2026-10-22		 352.42
On 2026-10-27		 -3.41 351.06
WTD 369.00
On 2026-10-30		 352.42
On 2026-10-27		 9.01 2.54 359.89
On 2026-10-26		 352.42
On 2026-10-27		 -2.08 358.98
MTD 369.00
On 2026-10-30		 325.00
On 2026-10-01		 38.87 11.95 364.86
On 2026-10-22		 352.42
On 2026-10-27		 -3.41 349.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

364.12 +1.84 +0.51 1,628,579