CB: Chubb Limited
$ 224.99 |
|
-- 0 0% |
Open: | 224.99 |
High: | 224.99 |
Low: | 224.99 |
Volume: | N/A |
$ 224.99
-3.36 -1.47%
Open: | 227.94 |
High: | 228.05 |
Low: | 224.69 |
Volume: | 1,372,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 227.94 | 228.05 | 224.69 | 224.99 | 1,372,645 | -3.36 | -1.47 |
2023-11-27 | 227.51 | 228.61 | 227.04 | 228.35 | 1,340,740 | +1.31 | +0.58 |
2023-11-24 | 227.40 | 228.96 | 226.45 | 227.04 | 762,738 | +0.37 | +0.16 |
2023-11-22 | 224.55 | 227.46 | 224.12 | 226.67 | 1,302,859 | +1.38 | +0.61 |
2023-11-21 | 224.58 | 226.41 | 223.26 | 225.29 | 1,366,190 | +2.13 | +0.95 |
2023-11-20 | 222.00 | 224.25 | 221.27 | 223.16 | 1,345,781 | +0.53 | +0.24 |
2023-11-17 | 222.00 | 223.91 | 221.52 | 222.63 | 1,503,626 | +0.63 | +0.28 |
2023-11-16 | 219.73 | 223.08 | 219.03 | 222.00 | 1,680,229 | +3.78 | +1.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,445.91 | +28.93 | +0.08 | 7,283,424 |
DJTA
Dow Jones Transportation Average |
14,885.13 | +68.89 | +0.46 | 1,571,608 |
SPX
S&P 500 Index |
4,575.79 | +20.90 | +0.46 | |
OEX
S&P 100 Index |
2,164.80 | +8.68 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,118.34 | +107.91 | +0.67 | |
NYA
NYSE Composite Index |
15,983.51 | +54.37 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,678.75 | +23.60 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,503.26 | +11.35 | +0.46 | |
RUT
Russell 2000 Index |
1,809.81 | +17.01 | +0.95 | |
RUA
Russell 3000 Index |
2,614.48 | +12.50 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,901.52 | +43.17 | +0.55 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CB
Chubb Limited |
224.99 | 0.00 | 0.00 |