CB: Chubb Limited

As of Thursday, September 17th, 2026

$ 341.90

+0.37 +0.11%

Open: 341.79
High: 342.65
Low: 337.24
Volume: 1,348,260
Previous Close on Wednesday, September 16th, 2026

$ 341.53

-0.33 -0.10%

Open: 340.25
High: 344.52
Low: 339.70
Volume: 1,532,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 341.79 342.65 337.24 341.90 1,348,159 +0.37 +0.11
2026-09-16 340.25 344.52 339.70 341.53 1,532,628 -0.33 -0.10
2026-09-15 341.36 342.72 339.67 341.86 1,426,015 +0.01 +0.00
2026-09-14 342.71 343.97 339.85 341.85 915,151 +3.60 +1.06
2026-09-11 340.71 340.71 335.67 338.25 982,085 -0.42 -0.12
2026-09-10 341.20 342.90 337.22 338.67 1,180,571 +1.05 +0.31
2026-09-09 335.36 338.41 333.63 337.62 1,233,468 +0.98 +0.29
2026-09-08 340.00 341.71 336.63 336.64 1,617,773 -4.95 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.52
On 2026-09-16		 335.67
On 2026-09-11		 3.23 0.95 344.52
On 2026-09-16		 337.24
On 2026-09-17		 -2.11 341.08
10D 349.03
On 2026-09-03		 333.63
On 2026-09-09		 2.48 0.73 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -4.41 340.82
20D 349.03
On 2026-09-03		 333.63
On 2026-09-09		 0.98 0.29 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -4.41 340.99
WTD 344.52
On 2026-09-16		 337.24
On 2026-09-17		 3.65 1.08 344.52
On 2026-09-16		 337.24
On 2026-09-17		 -2.11 341.79
MTD 349.03
On 2026-09-03		 333.63
On 2026-09-09		 3.30 0.97 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -4.41 340.53
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

341.90 +0.37 +0.11 1,348,260