CB: Chubb Limited
$ 268.55 |
|
-- 0 0% |
Open: | 268.55 |
High: | 268.55 |
Low: | 268.55 |
Volume: | N/A |
$ 268.55
+2.56 +0.96%
Open: | 268.06 |
High: | 269.25 |
Low: | 266.56 |
Volume: | 2,421,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 268.06 | 269.25 | 266.56 | 268.55 | 2,421,690 | +2.56 | +0.96 |
2025-07-28 | 268.77 | 269.50 | 264.53 | 265.99 | 2,539,399 | -3.16 | -1.17 |
2025-07-25 | 270.59 | 272.56 | 269.09 | 269.15 | 2,979,052 | -1.03 | -0.38 |
2025-07-24 | 270.00 | 272.67 | 269.02 | 270.18 | 2,120,921 | +0.03 | +0.01 |
2025-07-23 | 273.01 | 273.01 | 264.54 | 270.15 | 5,212,950 | -8.58 | -3.08 |
2025-07-22 | 274.22 | 279.45 | 274.22 | 278.73 | 2,332,268 | +4.71 | +1.72 |
2025-07-21 | 274.00 | 275.74 | 273.34 | 274.02 | 1,935,689 | -0.11 | -0.04 |
2025-07-18 | 275.08 | 277.70 | 273.23 | 274.13 | 2,977,832 | -1.33 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.01 On 2025-07-23 |
264.53 On 2025-07-28 |
-10.18 | -3.65 | 273.01 On 2025-07-23 |
264.53 On 2025-07-28 |
-3.11 | 268.80 |
10D | 279.45 On 2025-07-22 |
264.53 On 2025-07-28 |
-7.13 | -2.59 | 279.45 On 2025-07-22 |
264.53 On 2025-07-28 |
-5.34 | 272.40 |
20D | 290.50 On 2025-07-01 |
264.53 On 2025-07-28 |
-21.17 | -7.31 | 290.50 On 2025-07-01 |
264.53 On 2025-07-28 |
-8.94 | 276.59 |
WTD | 269.50 On 2025-07-28 |
264.53 On 2025-07-28 |
-0.60 | -0.22 | 269.50 On 2025-07-28 |
266.56 On 2025-07-29 |
-1.09 | 267.27 |
MTD | 290.50 On 2025-07-01 |
264.53 On 2025-07-28 |
-21.17 | -7.31 | 290.50 On 2025-07-01 |
264.53 On 2025-07-28 |
-8.94 | 276.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |