CB: Chubb Limited

As of Tuesday, April 28th, 2026

$ 330.34

+5.74 +1.77%

Open: 329.26
High: 332.65
Low: 327.29
Volume: 1,603,824
Previous Close on Monday, April 27th, 2026

$ 324.60

-1.52 -0.47%

Open: 323.48
High: 329.93
Low: 323.09
Volume: 1,473,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 329.26 332.65 327.29 330.34 1,603,813 +5.74 +1.77
2026-04-27 323.48 329.93 323.09 324.60 1,473,403 -1.52 -0.47
2026-04-24 330.79 332.00 325.38 326.12 1,675,030 -6.76 -2.03
2026-04-23 326.40 332.93 325.79 332.88 1,585,373 +7.45 +2.29
2026-04-22 321.66 328.64 320.00 325.43 2,020,047 -3.86 -1.17
2026-04-21 328.81 331.35 326.01 329.29 2,073,911 -0.70 -0.21
2026-04-20 331.87 334.97 328.51 329.99 1,324,942 -0.84 -0.25
2026-04-17 326.73 332.40 326.43 330.83 2,212,710 +2.41 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.93
On 2026-04-23		 320.00
On 2026-04-22		 1.05 0.32 332.93
On 2026-04-23		 323.09
On 2026-04-27		 -2.96 327.87
10D 334.97
On 2026-04-20		 320.00
On 2026-04-22		 4.60 1.41 334.97
On 2026-04-20		 320.00
On 2026-04-22		 -4.47 328.52
20D 336.14
On 2026-04-09		 320.00
On 2026-04-22		 4.99 1.53 336.14
On 2026-04-09		 320.00
On 2026-04-22		 -4.80 328.51
WTD 332.65
On 2026-04-28		 323.09
On 2026-04-27		 4.22 1.29 329.93
On 2026-04-27		 329.93
On 2026-04-27		 0.00 327.47
MTD 336.14
On 2026-04-09		 320.00
On 2026-04-22		 4.41 1.35 336.14
On 2026-04-09		 320.00
On 2026-04-22		 -4.80 328.64
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

153.05 -14.96 -8.90 20,278,392
OPK

OPKO Health Inc.

1.21 +0.01 +0.83 1,346,148
CB

Chubb Limited

330.34 +5.74 +1.77 1,603,824