CB: Chubb Limited

As of Friday, April 26th, 2024

$ 245.96

-- 0 0%

Open: 245.96
High: 245.96
Low: 245.96
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 245.96

+2.95 +1.21%

Open: 242.75
High: 246.36
Low: 242.25
Volume: 1,920,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 242.75 246.36 242.25 245.96 1,920,478 +2.95 +1.21
2024-04-24 240.57 243.61 238.85 243.01 3,184,853 -6.60 -2.64
2024-04-23 251.82 252.95 249.14 249.61 1,866,371 -1.90 -0.75
2024-04-22 251.02 253.57 250.00 251.50 1,639,066 +1.29 +0.52
2024-04-19 247.04 250.63 244.97 250.21 2,573,480 +4.82 +1.96
2024-04-18 245.20 246.08 244.41 245.39 1,555,396 +1.86 +0.76
2024-04-17 243.58 244.99 241.38 243.53 1,792,446 -1.68 -0.69
2024-04-16 245.91 246.64 244.62 245.21 1,257,324 +0.77 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.57
On 2024-04-22		 238.85
On 2024-04-24		 0.57 0.23 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 248.06
10D 253.57
On 2024-04-22		 238.85
On 2024-04-24		 1.43 0.58 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 246.47
20D 259.92
On 2024-03-28		 238.85
On 2024-04-24		 -12.54 -4.85 259.92
On 2024-03-28		 238.85
On 2024-04-24		 -8.11 249.56
WTD 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -4.25 -1.70 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 247.52
MTD 259.00
On 2024-04-01		 238.85
On 2024-04-24		 -13.17 -5.08 259.00
On 2024-04-01		 238.85
On 2024-04-24		 -7.78 249.06
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.91 +0.65 +0.40 2,676,284
KO

The Coca-Cola Company

61.82 +0.08 +0.13 3,514,824
PFE

Pfizer Inc.

25.48 +0.22 +0.87 18,665,196
VZ

Verizon Communications Inc.

39.85 +0.63 +1.61 5,319,111
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,295.90 +210.10 +0.55 202,003,444
DJTA

Dow Jones Transportation Average

15,166.11 -130.78 -0.85 54,138,268
SPX

S&P 500 Index

5,108.40 +59.98 +1.19
OEX

S&P 100 Index

2,422.23 +37.85 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,739.57 +309.06 +1.77
NYA

NYSE Composite Index

17,786.42 +54.86 +0.31
XAX

NYSE AMEX Composite Index

4,911.62 -10.63 -0.22
RUI

RUSSELL 1000 Index

2,798.04 +31.46 +1.14
RUT

Russell 2000 Index

2,002.84 +21.72 +1.10
RUA

Russell 3000 Index

2,920.80 +32.78 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.99 +144.43 +1.68
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

245.96 0.00 0.00