CB: Chubb Limited

As of Wednesday, October 29th, 2025

$ 278.00

+2.42 +0.88%

Open: 274.03
High: 279.34
Low: 273.42
Volume: 2,600,293
Previous Close on Tuesday, October 28th, 2025

$ 275.58

-6.10 -2.17%

Open: 280.76
High: 280.76
Low: 275.07
Volume: 2,175,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 274.03 279.34 273.42 278.00 2,600,293 +2.42 +0.88
2025-10-28 280.76 280.76 275.07 275.58 2,175,944 -6.10 -2.17
2025-10-27 279.70 281.73 279.20 281.68 1,449,131 -0.26 -0.09
2025-10-24 283.67 284.37 280.37 281.94 1,429,327 -1.00 -0.35
2025-10-23 277.81 283.28 277.17 282.94 2,680,470 +6.42 +2.32
2025-10-22 275.86 277.73 272.20 276.52 4,492,148 +7.26 +2.70
2025-10-21 267.14 269.89 266.40 269.26 2,846,124 +1.06 +0.40
2025-10-20 269.37 269.52 267.07 268.20 1,993,853 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.37
On 2025-10-24		 273.42
On 2025-10-29		 1.48 0.54 284.37
On 2025-10-24		 273.42
On 2025-10-29		 -3.85 280.03
10D 284.37
On 2025-10-24		 265.30
On 2025-10-16		 -0.31 -0.11 284.37
On 2025-10-24		 273.42
On 2025-10-29		 -3.85 275.06
20D 290.50
On 2025-10-08		 265.30
On 2025-10-16		 -3.41 -1.21 290.50
On 2025-10-08		 265.30
On 2025-10-16		 -8.67 279.57
WTD 281.73
On 2025-10-27		 273.42
On 2025-10-29		 -3.94 -1.40 281.73
On 2025-10-27		 273.42
On 2025-10-29		 -2.95 278.42
MTD 290.50
On 2025-10-08		 265.30
On 2025-10-16		 -4.25 -1.51 290.50
On 2025-10-08		 265.30
On 2025-10-16		 -8.67 279.66
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

137.12 -1.81 -1.30 281,112
SPSM

SPDR Portfolio Small Cap ETF

46.36 -0.60 -1.28 2,368,942
SDOW

ProShares UltraPro Short Dow30

33.14 +0.15 +0.45 7,047,174
BBWI

Bath & Body Works, Inc.

24.91 -1.18 -4.52 5,884,740
CB

Chubb Limited

278.00 +2.42 +0.88 2,600,293