CB: Chubb Limited

As of Friday, June 13th, 2025

$ 286.79

-2.50 -0.86%

Open: 286.47
High: 289.00
Low: 286.01
Volume: 964,752
Previous Close on Thursday, June 12th, 2025

$ 289.29

+3.68 +1.29%

Open: 284.80
High: 289.42
Low: 284.78
Volume: 1,253,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 286.47 289.00 286.01 286.79 964,752 -2.50 -0.86
2025-06-12 284.80 289.42 284.78 289.29 1,253,131 +3.68 +1.29
2025-06-11 285.53 286.92 283.20 285.61 1,584,135 -0.64 -0.22
2025-06-10 288.69 289.92 285.63 286.25 1,503,403 -3.55 -1.22
2025-06-09 292.24 293.00 284.19 289.80 1,748,143 -4.02 -1.37
2025-06-06 294.25 294.51 291.46 293.82 1,340,022 +2.30 +0.79
2025-06-05 292.71 294.32 289.06 291.52 1,306,316 -0.26 -0.09
2025-06-04 296.42 296.42 291.64 291.78 1,347,534 -4.63 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.00
On 2025-06-09		 283.20
On 2025-06-11		 -7.03 -2.39 293.00
On 2025-06-09		 283.20
On 2025-06-11		 -3.34 287.55
10D 300.27
On 2025-06-03		 283.20
On 2025-06-11		 -10.41 -3.50 300.27
On 2025-06-03		 283.20
On 2025-06-11		 -5.68 291.12
20D 300.27
On 2025-06-03		 283.20
On 2025-06-11		 -5.26 -1.80 300.27
On 2025-06-03		 283.20
On 2025-06-11		 -5.68 291.29
WTD 293.00
On 2025-06-09		 283.20
On 2025-06-11		 -7.03 -2.39 293.00
On 2025-06-09		 283.20
On 2025-06-11		 -3.34 287.55
MTD 300.27
On 2025-06-03		 283.20
On 2025-06-11		 -10.41 -3.50 300.27
On 2025-06-03		 283.20
On 2025-06-11		 -5.68 291.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

286.79 -2.50 -0.86 964,752