CB: Chubb Limited

As of Friday, July 26th, 2024

$ 270.06

+8.45 +3.23%

Open: 262.90
High: 270.63
Low: 262.55
Volume: 1,652,004
Previous Close on Thursday, July 25th, 2024

$ 261.61

+1.57 +0.60%

Open: 258.33
High: 265.40
Low: 258.33
Volume: 1,412,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 262.90 270.63 262.55 270.06 1,652,004 +8.45 +3.23
2024-07-25 258.33 265.40 258.33 261.61 1,412,626 +1.57 +0.60
2024-07-24 267.86 267.89 258.68 260.04 1,939,320 -3.21 -1.22
2024-07-23 262.53 263.29 261.18 263.25 1,296,094 +1.24 +0.47
2024-07-22 259.85 262.30 259.19 262.01 1,306,893 +2.13 +0.82
2024-07-19 268.53 268.53 258.52 259.88 2,732,502 -7.79 -2.91
2024-07-18 266.54 271.42 265.79 267.67 2,046,885 +0.20 +0.07
2024-07-17 262.00 267.60 262.00 267.47 1,724,767 +5.82 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.63
On 2024-07-26		 258.33
On 2024-07-25		 10.18 3.92 267.89
On 2024-07-24		 258.33
On 2024-07-25		 -3.57 263.39
10D 271.42
On 2024-07-18		 258.33
On 2024-07-25		 11.72 4.54 271.42
On 2024-07-18		 258.33
On 2024-07-25		 -4.82 263.38
20D 271.42
On 2024-07-18		 251.42
On 2024-07-09		 8.03 3.06 271.42
On 2024-07-18		 258.33
On 2024-07-25		 -4.82 259.24
WTD 270.63
On 2024-07-26		 258.33
On 2024-07-25		 10.18 3.92 267.89
On 2024-07-24		 258.33
On 2024-07-25		 -3.57 263.39
MTD 271.42
On 2024-07-18		 251.42
On 2024-07-09		 14.98 5.87 271.42
On 2024-07-18		 258.33
On 2024-07-25		 -4.82 259.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

270.06 +8.45 +3.23 1,652,004