CB: Chubb Limited

As of Wednesday, January 28th, 2026

$ 303.65

+2.18 +0.72%

Open: 300.83
High: 304.49
Low: 299.09
Volume: 1,188,498
Previous Close on Tuesday, January 27th, 2026

$ 301.47

-2.02 -0.67%

Open: 303.37
High: 304.80
Low: 300.47
Volume: 1,197,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 300.83 304.49 299.09 303.65 1,188,498 +2.18 +0.72
2026-01-27 303.37 304.80 300.47 301.47 1,197,637 -2.02 -0.67
2026-01-26 302.68 305.75 302.00 303.49 1,460,435 +2.58 +0.86
2026-01-23 300.39 302.92 298.52 300.91 1,761,780 -0.01 0.00
2026-01-22 298.27 301.34 297.05 300.92 2,256,923 +0.94 +0.31
2026-01-21 300.63 303.45 296.06 299.98 2,074,133 -1.08 -0.36
2026-01-20 299.95 304.76 299.75 301.06 1,486,976 +0.29 +0.10
2026-01-16 300.03 301.46 299.03 300.77 1,738,613 -0.34 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.75
On 2026-01-26		 297.05
On 2026-01-22		 3.67 1.22 305.75
On 2026-01-26		 299.09
On 2026-01-28		 -2.18 302.09
10D 305.75
On 2026-01-26		 296.06
On 2026-01-21		 2.96 0.98 304.76
On 2026-01-20		 296.06
On 2026-01-21		 -2.85 301.44
20D 316.94
On 2026-01-05		 296.06
On 2026-01-21		 -10.80 -3.43 316.94
On 2026-01-05		 296.06
On 2026-01-21		 -6.59 305.45
WTD 305.75
On 2026-01-26		 299.09
On 2026-01-28		 2.74 0.91 305.75
On 2026-01-26		 299.09
On 2026-01-28		 -2.18 302.87
MTD 316.94
On 2026-01-05		 296.06
On 2026-01-21		 -8.47 -2.71 316.94
On 2026-01-05		 296.06
On 2026-01-21		 -6.59 304.59
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

36.37 -0.36 -0.98 109,436
UAL

United Airlines Holdings Inc.

104.91 +0.87 +0.84 3,824,560
AXS

AXIS Capital Holdings Limited

103.78 +1.27 +1.24 787,016
MTSI

MACOM Technology Solutions Holdings Inc.

226.25 +7.05 +3.22 1,015,489
CB

Chubb Limited

303.65 +2.18 +0.72 1,188,498