CB: Chubb Limited

As of Friday, December 12th, 2025

$ 308.47

+2.49 +0.81%

Open: 306.17
High: 308.98
Low: 305.44
Volume: 1,799,270
Previous Close on Thursday, December 11th, 2025

$ 305.98

+9.44 +3.18%

Open: 298.57
High: 308.31
Low: 298.37
Volume: 2,353,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 306.17 308.98 305.44 308.47 1,799,270 +2.49 +0.81
2025-12-11 298.57 308.31 298.37 305.98 2,353,187 +9.44 +3.18
2025-12-10 301.65 303.81 295.10 296.54 3,046,879 -4.68 -1.55
2025-12-09 298.32 303.49 297.00 301.22 1,976,987 +3.99 +1.34
2025-12-08 294.50 298.33 293.37 297.23 2,373,029 +2.23 +0.76
2025-12-05 293.80 295.19 291.75 295.00 2,716,960 +0.36 +0.12
2025-12-04 295.32 297.75 293.59 294.64 1,774,696 -0.41 -0.14
2025-12-03 294.88 297.07 293.50 295.05 1,716,696 +0.55 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.98
On 2025-12-12		 293.37
On 2025-12-08		 13.47 4.57 298.33
On 2025-12-08		 298.33
On 2025-12-08		 0.00 301.89
10D 308.98
On 2025-12-12		 291.03
On 2025-12-02		 12.29 4.15 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -2.31 298.25
20D 308.98
On 2025-12-12		 291.03
On 2025-12-02		 12.25 4.14 301.03
On 2025-11-21		 291.03
On 2025-12-02		 -3.32 297.32
WTD 308.98
On 2025-12-12		 293.37
On 2025-12-08		 13.47 4.57 298.33
On 2025-12-08		 298.33
On 2025-12-08		 0.00 301.89
MTD 308.98
On 2025-12-12		 291.03
On 2025-12-02		 12.29 4.15 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -2.31 298.25
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

107.37 +2.98 +2.85 7,632,448
SDOW

ProShares UltraPro Short Dow30

31.47 +0.50 +1.61 7,589,660
CB

Chubb Limited

308.47 +2.49 +0.81 1,799,270