CB: Chubb Limited
$ 277.60 |
|
-- 0 0% |
Open: | 277.60 |
High: | 277.60 |
Low: | 277.60 |
Volume: | N/A |
$ 277.60
+1.92 +0.70%
Open: | 277.46 |
High: | 278.99 |
Low: | 275.76 |
Volume: | 1,497,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 277.46 | 278.99 | 275.76 | 277.60 | 1,497,881 | +1.92 | +0.70 |
2025-07-15 | 277.95 | 279.05 | 275.18 | 275.68 | 1,245,995 | -4.52 | -1.61 |
2025-07-14 | 277.93 | 280.30 | 277.20 | 280.20 | 1,017,613 | +2.15 | +0.77 |
2025-07-11 | 279.37 | 279.81 | 277.08 | 278.05 | 1,249,423 | -2.49 | -0.89 |
2025-07-10 | 279.50 | 281.28 | 278.41 | 280.54 | 1,512,957 | +0.54 | +0.19 |
2025-07-09 | 279.50 | 280.35 | 277.63 | 280.00 | 2,052,840 | +0.05 | +0.02 |
2025-07-08 | 278.19 | 282.04 | 277.45 | 279.95 | 1,326,182 | -0.02 | -0.01 |
2025-07-07 | 282.60 | 284.27 | 278.57 | 279.97 | 1,411,963 | -3.83 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 281.28 On 2025-07-10 |
275.18 On 2025-07-15 |
-2.40 | -0.86 | 281.28 On 2025-07-10 |
275.18 On 2025-07-15 |
-2.17 | 278.41 |
10D | 288.49 On 2025-07-02 |
275.18 On 2025-07-15 |
-11.99 | -4.14 | 288.49 On 2025-07-02 |
275.18 On 2025-07-15 |
-4.61 | 279.59 |
20D | 290.50 On 2025-07-01 |
275.18 On 2025-07-15 |
-8.83 | -3.08 | 290.50 On 2025-07-01 |
275.18 On 2025-07-15 |
-5.27 | 282.57 |
WTD | 280.30 On 2025-07-14 |
275.18 On 2025-07-15 |
-0.45 | -0.16 | 280.30 On 2025-07-14 |
275.18 On 2025-07-15 |
-1.83 | 277.83 |
MTD | 290.50 On 2025-07-01 |
275.18 On 2025-07-15 |
-12.12 | -4.18 | 290.50 On 2025-07-01 |
275.18 On 2025-07-15 |
-5.27 | 280.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CB
Chubb Limited |
277.60 | 0.00 | 0.00 |