CB: Chubb Limited
$ 284.95 |
|
+2.77 +0.98% |
|
| Open: | 280.80 |
| High: | 285.41 |
| Low: | 280.80 |
| Volume: | 1,761,848 |
$ 282.18
+3.07 +1.10%
| Open: | 280.23 |
| High: | 282.62 |
| Low: | 279.53 |
| Volume: | 1,574,064 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 280.80 | 285.41 | 280.80 | 284.95 | 1,761,848 | +2.77 | +0.98 |
| 2025-04-28 | 280.23 | 282.62 | 279.53 | 282.18 | 1,574,064 | +3.07 | +1.10 |
| 2025-04-25 | 280.58 | 281.54 | 275.99 | 279.11 | 2,381,174 | -2.89 | -1.02 |
| 2025-04-24 | 283.06 | 284.39 | 281.33 | 282.00 | 1,964,011 | -2.49 | -0.88 |
| 2025-04-23 | 285.21 | 289.87 | 279.68 | 284.49 | 2,102,540 | -5.93 | -2.04 |
| 2025-04-22 | 284.11 | 292.16 | 282.25 | 290.42 | 1,633,431 | +10.64 | +3.80 |
| 2025-04-21 | 285.00 | 285.91 | 277.32 | 279.78 | 1,487,009 | -5.81 | -2.03 |
| 2025-04-17 | 285.58 | 287.29 | 282.34 | 285.59 | 2,477,516 | +0.52 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 289.87 On 2025-04-23 |
275.99 On 2025-04-25 |
-5.47 | -1.88 | 289.87 On 2025-04-23 |
275.99 On 2025-04-25 |
-4.79 | 282.55 |
| 10D | 292.16 On 2025-04-22 |
275.99 On 2025-04-25 |
-3.39 | -1.18 | 292.16 On 2025-04-22 |
275.99 On 2025-04-25 |
-5.54 | 283.84 |
| 20D | 306.91 On 2025-04-03 |
266.74 On 2025-04-09 |
-17.04 | -5.64 | 306.91 On 2025-04-03 |
266.74 On 2025-04-09 |
-13.09 | 285.62 |
| WTD | 285.41 On 2025-04-29 |
279.53 On 2025-04-28 |
5.84 | 2.09 | 282.62 On 2025-04-28 |
282.62 On 2025-04-28 |
0.00 | 283.57 |
| MTD | 306.91 On 2025-04-03 |
266.74 On 2025-04-09 |
-17.04 | -5.64 | 306.91 On 2025-04-03 |
266.74 On 2025-04-09 |
-13.09 | 285.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |