CB: Chubb Limited

As of Wednesday, November 29th, 2023

$ 224.99

-- 0 0%

Open: 224.99
High: 224.99
Low: 224.99
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 224.99

-3.36 -1.47%

Open: 227.94
High: 228.05
Low: 224.69
Volume: 1,372,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 227.94 228.05 224.69 224.99 1,372,645 -3.36 -1.47
2023-11-27 227.51 228.61 227.04 228.35 1,340,740 +1.31 +0.58
2023-11-24 227.40 228.96 226.45 227.04 762,738 +0.37 +0.16
2023-11-22 224.55 227.46 224.12 226.67 1,302,859 +1.38 +0.61
2023-11-21 224.58 226.41 223.26 225.29 1,366,190 +2.13 +0.95
2023-11-20 222.00 224.25 221.27 223.16 1,345,781 +0.53 +0.24
2023-11-17 222.00 223.91 221.52 222.63 1,503,626 +0.63 +0.28
2023-11-16 219.73 223.08 219.03 222.00 1,680,229 +3.78 +1.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.22 +0.37 +0.31 7,488
KO

The Coca-Cola Company

58.53 -0.05 -0.09 373,021
PFE

Pfizer Inc.

29.77 +0.08 +0.27 154,467
VZ

Verizon Communications Inc.

37.62 +0.15 +0.39 362,859
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,445.91 +28.93 +0.08 7,283,424
DJTA

Dow Jones Transportation Average

14,885.13 +68.89 +0.46 1,571,608
SPX

S&P 500 Index

4,575.79 +20.90 +0.46
OEX

S&P 100 Index

2,164.80 +8.68 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,118.34 +107.91 +0.67
NYA

NYSE Composite Index

15,983.51 +54.37 +0.34
XAX

NYSE AMEX Composite Index

4,678.75 +23.60 +0.51
RUI

RUSSELL 1000 Index

2,503.26 +11.35 +0.46
RUT

Russell 2000 Index

1,809.81 +17.01 +0.95
RUA

Russell 3000 Index

2,614.48 +12.50 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.15 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,901.52 +43.17 +0.55
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

224.99 0.00 0.00