CB: Chubb Limited

As of Thursday, November 6th, 2025

$ 283.05

-0.21 -0.07%

Open: 284.18
High: 285.85
Low: 282.11
Volume: 1,263,273
Previous Close on Wednesday, November 5th, 2025

$ 283.26

-2.39 -0.84%

Open: 285.51
High: 286.57
Low: 282.65
Volume: 1,373,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 284.18 285.85 282.11 283.05 1,257,716 -0.21 -0.07
2025-11-05 285.51 286.57 282.65 283.26 1,373,244 -2.39 -0.84
2025-11-04 279.98 285.76 279.98 285.65 1,896,092 +7.40 +2.66
2025-11-03 276.00 278.36 273.35 278.25 1,829,983 +1.31 +0.47
2025-10-31 275.73 278.07 275.62 276.94 1,891,164 -1.12 -0.40
2025-10-30 279.26 280.87 277.33 278.06 2,179,361 +0.06 +0.02
2025-10-29 274.03 279.34 273.42 278.00 2,600,293 +2.42 +0.88
2025-10-28 280.76 280.76 275.07 275.58 2,175,944 -6.10 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.57
On 2025-11-05		 273.35
On 2025-11-03		 4.99 1.79 286.57
On 2025-11-05		 282.11
On 2025-11-06		 -1.56 281.43
10D 286.57
On 2025-11-05		 273.35
On 2025-11-03		 0.11 0.04 284.37
On 2025-10-24		 273.35
On 2025-11-03		 -3.88 280.24
20D 286.57
On 2025-11-05		 265.30
On 2025-10-16		 -1.28 -0.45 286.02
On 2025-10-10		 265.30
On 2025-10-16		 -7.24 278.21
WTD 286.57
On 2025-11-05		 273.35
On 2025-11-03		 6.11 2.21 286.57
On 2025-11-05		 282.11
On 2025-11-06		 -1.56 282.55
MTD 286.57
On 2025-11-05		 273.35
On 2025-11-03		 6.11 2.21 286.57
On 2025-11-05		 282.11
On 2025-11-06		 -1.56 282.55
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

283.05 -0.21 -0.07 1,263,273