JMIA: Jumia Technologies AG
$ 3.75 |
|
-- 0 0% |
Open: | 3.75 |
High: | 3.75 |
Low: | 3.75 |
Volume: | N/A |
$ 3.75
+0.30 +8.70%
Open: | 3.45 |
High: | 3.75 |
Low: | 3.36 |
Volume: | 3,207,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 3.45 | 3.75 | 3.36 | 3.75 | 3,207,281 | +0.30 | +8.70 |
2023-11-27 | 3.10 | 3.46 | 3.02 | 3.45 | 3,247,463 | +0.34 | +10.93 |
2023-11-24 | 3.17 | 3.20 | 3.07 | 3.11 | 573,159 | -0.07 | -2.20 |
2023-11-22 | 2.91 | 3.24 | 2.91 | 3.18 | 3,005,579 | +0.33 | +11.58 |
2023-11-21 | 2.81 | 2.94 | 2.78 | 2.85 | 1,725,253 | -0.04 | -1.38 |
2023-11-20 | 2.82 | 2.96 | 2.82 | 2.89 | 1,316,935 | -0.01 | -0.34 |
2023-11-17 | 2.73 | 2.93 | 2.68 | 2.90 | 1,608,206 | +0.21 | +7.81 |
2023-11-16 | 2.74 | 2.79 | 2.66 | 2.69 | 912,565 | -0.12 | -4.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,473.35 | +56.37 | +0.16 | 69,768,063 |
DJTA
Dow Jones Transportation Average |
14,972.58 | +156.34 | +1.06 | 25,929,526 |
SPX
S&P 500 Index |
4,568.14 | +13.25 | +0.29 | |
OEX
S&P 100 Index |
2,158.44 | +2.32 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,062.14 | +51.71 | +0.32 | |
NYA
NYSE Composite Index |
15,998.20 | +69.05 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,655.01 | -0.14 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,501.05 | +9.14 | +0.37 | |
RUT
Russell 2000 Index |
1,815.96 | +23.15 | +1.29 | |
RUA
Russell 3000 Index |
2,612.73 | +10.75 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.15 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,879.15 | +20.80 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JMIA
Jumia Technologies AG |
3.75 | 0.00 | 0.00 |