JMIA: Jumia Technologies AG

As of Thursday, December 4th, 2025

$ 12.20

+0.64 +5.54%

Open: 11.51
High: 12.37
Low: 11.43
Volume: 3,998,552
Previous Close on Wednesday, December 3rd, 2025

$ 11.56

-0.44 -3.67%

Open: 11.84
High: 11.91
Low: 11.21
Volume: 2,301,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 11.51 12.37 11.43 12.20 3,998,552 +0.64 +5.54
2025-12-03 11.84 11.91 11.21 11.56 2,301,307 -0.44 -3.67
2025-12-02 12.29 12.35 11.82 12.00 1,691,235 -0.26 -2.12
2025-12-01 12.50 12.68 12.16 12.26 2,023,095 -0.42 -3.31
2025-11-28 12.22 12.91 12.20 12.68 4,537,909 +0.75 +6.29
2025-11-26 11.71 12.17 11.55 11.93 3,093,676 +0.44 +3.83
2025-11-25 11.03 11.67 10.84 11.49 4,612,490 +1.08 +10.37
2025-11-24 9.96 10.48 9.84 10.41 2,153,841 +0.56 +5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.91
On 2025-11-28		 11.21
On 2025-12-03		 0.27 2.26 12.91
On 2025-11-28		 11.21
On 2025-12-03		 -13.17 12.14
10D 12.91
On 2025-11-28		 9.08
On 2025-11-21		 2.15 21.39 12.91
On 2025-11-28		 11.21
On 2025-12-03		 -13.17 11.39
20D 12.91
On 2025-11-28		 9.08
On 2025-11-21		 1.17 10.61 11.52
On 2025-11-10		 9.08
On 2025-11-21		 -21.18 10.93
WTD 12.68
On 2025-12-01		 11.21
On 2025-12-03		 -0.48 -3.79 12.68
On 2025-12-01		 11.21
On 2025-12-03		 -11.59 12.01
MTD 12.68
On 2025-12-01		 11.21
On 2025-12-03		 -0.48 -3.79 12.68
On 2025-12-01		 11.21
On 2025-12-03		 -11.59 12.01
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

374.72 +5.21 +1.41 183,276
CVE

Cenovus Energy Inc.

18.33 +0.11 +0.60 8,146,734
JMIA

Jumia Technologies AG

12.20 +0.64 +5.54 3,998,552