JMIA: Jumia Technologies AG

As of Wednesday, November 29th, 2023

$ 3.75

-- 0 0%

Open: 3.75
High: 3.75
Low: 3.75
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 3.75

+0.30 +8.70%

Open: 3.45
High: 3.75
Low: 3.36
Volume: 3,207,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 3.45 3.75 3.36 3.75 3,207,281 +0.30 +8.70
2023-11-27 3.10 3.46 3.02 3.45 3,247,463 +0.34 +10.93
2023-11-24 3.17 3.20 3.07 3.11 573,159 -0.07 -2.20
2023-11-22 2.91 3.24 2.91 3.18 3,005,579 +0.33 +11.58
2023-11-21 2.81 2.94 2.78 2.85 1,725,253 -0.04 -1.38
2023-11-20 2.82 2.96 2.82 2.89 1,316,935 -0.01 -0.34
2023-11-17 2.73 2.93 2.68 2.90 1,608,206 +0.21 +7.81
2023-11-16 2.74 2.79 2.66 2.69 912,565 -0.12 -4.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.04 +0.19 +0.16 464,263
KO

The Coca-Cola Company

58.43 -0.15 -0.26 2,539,790
PFE

Pfizer Inc.

30.16 +0.47 +1.57 6,236,007
VZ

Verizon Communications Inc.

37.68 +0.21 +0.55 3,600,370
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,473.35 +56.37 +0.16 69,768,063
DJTA

Dow Jones Transportation Average

14,972.58 +156.34 +1.06 25,929,526
SPX

S&P 500 Index

4,568.14 +13.25 +0.29
OEX

S&P 100 Index

2,158.44 +2.32 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,062.14 +51.71 +0.32
NYA

NYSE Composite Index

15,998.20 +69.05 +0.43
XAX

NYSE AMEX Composite Index

4,655.01 -0.14 0.00
RUI

RUSSELL 1000 Index

2,501.05 +9.14 +0.37
RUT

Russell 2000 Index

1,815.96 +23.15 +1.29
RUA

Russell 3000 Index

2,612.73 +10.75 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,879.15 +20.80 +0.26
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

3.75 0.00 0.00