JMIA: Jumia Technologies AG

As of Friday, March 20th, 2026

$ 6.83

-0.23 -3.26%

Open: 7.02
High: 7.04
Low: 6.67
Volume: 1,348,345
Previous Close on Thursday, March 19th, 2026

$ 7.06

+0.15 +2.17%

Open: 6.73
High: 7.10
Low: 6.59
Volume: 1,762,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7.02 7.04 6.67 6.83 1,348,345 -0.23 -3.26
2026-03-19 6.73 7.10 6.59 7.06 1,762,561 +0.15 +2.17
2026-03-18 7.27 7.32 6.90 6.91 1,209,390 -0.45 -6.11
2026-03-17 7.20 7.50 7.17 7.36 1,653,406 +0.22 +3.08
2026-03-16 7.41 7.45 7.07 7.14 1,500,237 -0.08 -1.11
2026-03-13 7.50 7.58 7.12 7.22 1,321,659 -0.17 -2.30
2026-03-12 7.71 7.75 7.36 7.39 1,027,106 -0.43 -5.50
2026-03-11 7.90 8.14 7.70 7.82 1,676,070 -0.11 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2026-03-17		 6.59
On 2026-03-19		 -0.39 -5.40 7.50
On 2026-03-17		 6.59
On 2026-03-19		 -12.13 7.06
10D 8.14
On 2026-03-11		 6.59
On 2026-03-19		 -0.77 -10.13 8.14
On 2026-03-11		 6.59
On 2026-03-19		 -19.04 7.33
20D 9.13
On 2026-02-23		 6.59
On 2026-03-19		 -2.43 -26.24 9.13
On 2026-02-23		 6.59
On 2026-03-19		 -27.78 7.72
WTD 7.50
On 2026-03-17		 6.59
On 2026-03-19		 -0.39 -5.40 7.50
On 2026-03-17		 6.59
On 2026-03-19		 -12.13 7.06
MTD 8.23
On 2026-03-05		 6.59
On 2026-03-19		 -1.40 -17.01 8.23
On 2026-03-05		 6.59
On 2026-03-19		 -19.93 7.48
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.83 -0.23 -3.26 1,348,345