JMIA: Jumia Technologies AG

As of Monday, May 4th, 2026

$ 6.71

-0.32 -4.55%

Open: 7.03
High: 7.05
Low: 6.62
Volume: 2,145,077
Previous Close on Friday, May 1st, 2026

$ 7.03

-0.06 -0.85%

Open: 7.03
High: 7.13
Low: 6.92
Volume: 1,441,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 7.03 7.05 6.62 6.71 2,144,331 -0.32 -4.55
2026-05-01 7.03 7.13 6.92 7.03 1,441,209 -0.06 -0.85
2026-04-30 6.93 7.13 6.85 7.09 1,063,568 +0.20 +2.90
2026-04-29 6.80 6.97 6.72 6.89 1,126,098 +0.05 +0.73
2026-04-28 6.95 7.03 6.83 6.84 1,740,901 -0.19 -2.70
2026-04-27 7.17 7.23 6.96 7.03 95,974 -0.11 -1.54
2026-04-24 7.32 7.32 6.84 7.14 3,293,923 +0.01 +0.14
2026-04-23 7.39 7.42 7.03 7.13 1,607,891 -0.32 -4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.13
On 2026-04-30		 6.62
On 2026-05-04		 -0.32 -4.55 7.13
On 2026-04-30		 6.62
On 2026-05-04		 -7.15 6.91
10D 8.14
On 2026-04-21		 6.62
On 2026-05-04		 -1.31 -16.33 8.14
On 2026-04-21		 6.62
On 2026-05-04		 -18.67 7.09
20D 8.43
On 2026-04-17		 6.57
On 2026-04-07		 -0.13 -1.90 8.43
On 2026-04-17		 6.62
On 2026-05-04		 -21.47 7.20
WTD 7.05
On 2026-05-04		 6.62
On 2026-05-04		 -0.32 -4.55 -- -- -- 6.71
MTD 7.13
On 2026-05-01		 6.62
On 2026-05-04		 -0.38 -5.36 7.13
On 2026-05-01		 6.62
On 2026-05-04		 -7.15 6.87
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.71 -0.32 -4.55 2,145,077