JMIA: Jumia Technologies AG

As of Friday, June 13th, 2025

$ 3.05

-0.12 -3.79%

Open: 3.07
High: 3.14
Low: 3.02
Volume: 2,081,500
Previous Close on Thursday, June 12th, 2025

$ 3.17

-0.15 -4.52%

Open: 3.33
High: 3.34
Low: 3.15
Volume: 2,532,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3.07 3.14 3.02 3.05 2,081,500 -0.12 -3.79
2025-06-12 3.33 3.34 3.15 3.17 2,532,978 -0.15 -4.52
2025-06-11 3.66 3.67 3.28 3.32 2,955,472 -0.26 -7.26
2025-06-10 3.45 3.62 3.39 3.58 2,928,343 +0.15 +4.37
2025-06-09 3.41 3.50 3.28 3.43 2,898,907 +0.06 +1.78
2025-06-06 3.28 3.50 3.26 3.37 3,759,076 +0.12 +3.69
2025-06-05 3.34 3.47 3.23 3.25 2,374,121 -0.05 -1.52
2025-06-04 3.25 3.40 3.18 3.30 2,225,057 +0.06 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -0.32 -9.50 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.31
10D 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -0.29 -8.68 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.30
20D 3.67
On 2025-06-11		 2.89
On 2025-05-22		 -0.01 -0.33 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.25
WTD 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -0.32 -9.50 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.31
MTD 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -0.29 -8.68 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.30
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

3.05 -0.12 -3.79 2,081,500