JMIA: Jumia Technologies AG

As of Tuesday, September 16th, 2025

$ 9.79

-- 0 0%

Open: 9.79
High: 9.79
Low: 9.79
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 9.79

-0.12 -1.21%

Open: 9.97
High: 10.06
Low: 9.52
Volume: 2,838,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 9.97 10.06 9.52 9.79 2,838,180 -0.12 -1.21
2025-09-12 9.80 10.28 9.69 9.91 5,244,735 +0.18 +1.85
2025-09-11 8.90 9.74 8.90 9.73 3,507,342 +0.79 +8.84
2025-09-10 9.72 9.73 8.72 8.94 5,229,890 -0.78 -8.02
2025-09-09 9.44 9.72 9.24 9.72 2,703,915 +0.34 +3.62
2025-09-08 8.95 9.39 8.67 9.38 3,208,542 +0.52 +5.87
2025-09-05 8.40 8.86 8.19 8.86 3,443,857 +0.67 +8.18
2025-09-04 7.83 8.25 7.76 8.19 2,802,134 +0.37 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2025-09-12		 8.72
On 2025-09-10		 0.41 4.37 10.28
On 2025-09-12		 9.52
On 2025-09-15		 -7.35 9.62
10D 10.28
On 2025-09-12		 7.76
On 2025-09-04		 1.19 13.84 10.28
On 2025-09-12		 9.52
On 2025-09-15		 -7.35 9.04
20D 10.28
On 2025-09-12		 6.86
On 2025-08-20		 2.04 26.32 9.35
On 2025-08-28		 7.76
On 2025-09-04		 -16.98 8.63
WTD 10.06
On 2025-09-15		 9.52
On 2025-09-15		 -0.12 -1.21 -- -- -- 9.79
MTD 10.28
On 2025-09-12		 7.76
On 2025-09-04		 1.19 13.84 10.28
On 2025-09-12		 9.52
On 2025-09-15		 -7.35 9.04
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.84 +6.06 +2.11 2,049,922
KO

The Coca-Cola Company

66.45 +0.24 +0.36 5,603,187
PFE

Pfizer Inc.

23.95 -0.03 -0.10 20,267,522
VZ

Verizon Communications Inc.

43.64 -0.24 -0.54 6,433,858
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,769.44 -114.01 -0.25 196,608,596
DJTA

Dow Jones Transportation Average

15,546.73 -28.55 -0.18 72,317,834
SPX

S&P 500 Index

6,606.30 -8.98 -0.14
OEX

S&P 100 Index

3,299.10 +0.07 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,268.39 -25.39 -0.10
NYA

NYSE Composite Index

21,347.84 -46.75 -0.22
XAX

NYSE AMEX Composite Index

7,054.79 +66.83 +0.96
RUI

RUSSELL 1000 Index

3,615.51 -5.67 -0.16
RUT

Russell 2000 Index

2,393.08 -12.06 -0.50
RUA

Russell 3000 Index

3,760.02 -6.45 -0.17
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.22 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.36 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.88 -14.05 -0.12
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

9.79 0.00 0.00