JMIA: Jumia Technologies AG

As of Tuesday, April 29th, 2025

$ 2.45

+0.07 +2.94%

Open: 2.39
High: 2.53
Low: 2.36
Volume: 3,287,681
Previous Close on Monday, April 28th, 2025

$ 2.38

-0.06 -2.46%

Open: 2.50
High: 2.52
Low: 2.35
Volume: 2,123,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.39 2.53 2.36 2.45 3,287,681 +0.07 +2.94
2025-04-28 2.50 2.52 2.35 2.38 2,123,517 -0.06 -2.46
2025-04-25 2.37 2.47 2.34 2.44 3,224,337 +0.10 +4.27
2025-04-24 2.25 2.36 2.23 2.34 2,570,438 +0.07 +3.08
2025-04-23 2.21 2.31 2.20 2.27 2,602,826 +0.12 +5.58
2025-04-22 2.14 2.17 2.07 2.15 1,871,091 +0.04 +1.90
2025-04-21 2.10 2.13 2.03 2.11 1,547,429 +0.01 +0.48
2025-04-17 2.08 2.12 2.02 2.10 1,374,760 +0.05 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2025-04-29		 2.20
On 2025-04-23		 0.30 13.95 2.31
On 2025-04-23		 2.31
On 2025-04-23		 0.00 2.38
10D 2.53
On 2025-04-29		 2.01
On 2025-04-16		 0.36 17.22 2.16
On 2025-04-15		 2.01
On 2025-04-16		 -6.94 2.24
20D 2.53
On 2025-04-29		 1.60
On 2025-04-07		 0.30 13.95 2.25
On 2025-04-02		 1.60
On 2025-04-07		 -28.89 2.11
WTD 2.53
On 2025-04-29		 2.35
On 2025-04-28		 0.01 0.41 2.52
On 2025-04-28		 2.52
On 2025-04-28		 0.00 2.42
MTD 2.53
On 2025-04-29		 1.60
On 2025-04-07		 0.30 13.95 2.25
On 2025-04-02		 1.60
On 2025-04-07		 -28.89 2.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

59.25 +0.76 +1.30 3,448,049
AMAT

Applied Materials Inc.

149.55 -1.24 -0.82 5,714,600
NSC

Norfolk Southern Corporation

223.36 +1.63 +0.74 1,053,039
IBKR

Interactive Brokers Group Inc.

171.78 +2.43 +1.43 988,403
JMIA

Jumia Technologies AG

2.45 +0.07 +2.94 3,287,681