JMIA: Jumia Technologies AG

As of Wednesday, September 16th, 2026

$ 7.16

-0.15 -2.05%

Open: 7.30
High: 7.48
Low: 7.16
Volume: 1,327,070
Previous Close on Tuesday, September 15th, 2026

$ 7.31

-0.03 -0.41%

Open: 7.28
High: 7.35
Low: 7.20
Volume: 1,062,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 7.30 7.48 7.16 7.16 1,327,068 -0.15 -2.05
2026-09-15 7.28 7.35 7.20 7.31 1,062,842 -0.03 -0.41
2026-09-14 7.30 7.55 7.30 7.34 1,568,185 -0.11 -1.48
2026-09-11 7.40 7.60 7.34 7.45 1,782,423 +0.17 +2.34
2026-09-10 7.34 7.46 7.23 7.28 1,298,689 -0.24 -3.19
2026-09-09 7.19 7.57 6.96 7.52 2,135,266 +0.28 +3.87
2026-09-08 7.29 7.51 7.19 7.24 2,248,331 -0.05 -0.69
2026-09-04 7.08 7.33 7.08 7.29 790,983 +0.18 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.60
On 2026-09-11		 7.16
On 2026-09-16		 -0.36 -4.79 7.60
On 2026-09-11		 7.16
On 2026-09-16		 -5.73 7.31
10D 7.60
On 2026-09-11		 6.87
On 2026-09-02		 0.26 3.77 7.60
On 2026-09-11		 7.16
On 2026-09-16		 -5.73 7.29
20D 7.60
On 2026-09-11		 6.35
On 2026-08-19		 0.82 12.93 7.19
On 2026-08-27		 6.69
On 2026-08-31		 -6.95 7.05
WTD 7.55
On 2026-09-14		 7.16
On 2026-09-16		 -0.29 -3.89 7.55
On 2026-09-14		 7.16
On 2026-09-16		 -5.17 7.27
MTD 7.60
On 2026-09-11		 6.72
On 2026-09-01		 0.27 3.92 7.60
On 2026-09-11		 7.16
On 2026-09-16		 -5.73 7.25
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,506,491
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,921,921
PFE

Pfizer Inc.

27.46 -0.09 -0.33 26,009,953
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,191,295
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 394,159,791
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,965,387
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.98 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

7.16 -0.15 -2.05 1,327,070