JMIA: Jumia Technologies AG

As of Friday, October 30th, 2026

$ 5.16

-0.45 -8.02%

Open: 5.50
High: 5.56
Low: 4.97
Volume: 3,142,311
Previous Close on Thursday, October 29th, 2026

$ 5.61

-0.07 -1.23%

Open: 5.64
High: 5.69
Low: 5.55
Volume: 728,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 5.50 5.56 4.97 5.16 3,142,311 -0.45 -8.02
2026-10-29 5.64 5.69 5.55 5.61 728,717 -0.07 -1.23
2026-10-28 5.55 5.71 5.52 5.68 1,238,350 +0.12 +2.16
2026-10-27 5.80 5.87 5.50 5.56 2,331,158 -0.14 -2.46
2026-10-26 5.70 5.74 5.56 5.70 1,547,251 0.00 0.00
2026-10-23 5.83 5.93 5.66 5.70 1,205,540 -0.21 -3.55
2026-10-22 5.83 6.01 5.73 5.91 1,865,929 -0.06 -1.01
2026-10-21 5.85 6.16 5.82 5.97 3,350,986 +0.18 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.87
On 2026-10-27		 4.97
On 2026-10-30		 -0.54 -9.47 5.87
On 2026-10-27		 4.97
On 2026-10-30		 -15.33 5.54
10D 6.16
On 2026-10-21		 4.97
On 2026-10-30		 -0.67 -11.49 6.16
On 2026-10-21		 4.97
On 2026-10-30		 -19.25 5.68
20D 7.08
On 2026-10-05		 4.97
On 2026-10-30		 -1.76 -25.43 7.08
On 2026-10-05		 4.97
On 2026-10-30		 -29.80 5.98
WTD 5.87
On 2026-10-27		 4.97
On 2026-10-30		 -0.54 -9.47 5.87
On 2026-10-27		 4.97
On 2026-10-30		 -15.33 5.54
MTD 7.11
On 2026-10-02		 4.97
On 2026-10-30		 -1.49 -22.41 7.11
On 2026-10-02		 4.97
On 2026-10-30		 -30.10 6.07
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

5.16 -0.45 -8.02 3,142,311