JMIA: Jumia Technologies AG

As of Monday, October 20th, 2025

$ 10.75

-- 0 0%

Open: 10.75
High: 10.75
Low: 10.75
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 10.75

-1.13 -9.51%

Open: 10.85
High: 11.22
Low: 10.62
Volume: 3,750,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 10.85 11.22 10.62 10.75 3,750,481 -1.13 -9.51
2025-10-16 12.40 12.40 11.75 11.88 2,192,614 -0.39 -3.18
2025-10-15 12.70 12.83 12.07 12.27 1,983,705 -0.17 -1.37
2025-10-14 11.85 12.66 11.35 12.44 2,543,146 +0.15 +1.22
2025-10-13 12.07 12.58 11.92 12.29 2,062,740 +0.69 +5.95
2025-10-10 12.89 13.14 11.55 11.60 4,843,249 -1.28 -9.94
2025-10-09 12.58 13.00 12.45 12.88 3,144,921 +0.25 +1.98
2025-10-08 12.00 12.80 11.97 12.63 5,472,657 +0.74 +6.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.83
On 2025-10-15		 10.62
On 2025-10-17		 -0.85 -7.33 12.83
On 2025-10-15		 10.62
On 2025-10-17		 -17.26 11.93
10D 13.14
On 2025-10-10		 10.62
On 2025-10-17		 -0.81 -7.01 13.14
On 2025-10-10		 10.62
On 2025-10-17		 -19.22 12.05
20D 13.14
On 2025-10-10		 10.47
On 2025-09-25		 -0.87 -7.49 13.14
On 2025-10-10		 10.62
On 2025-10-17		 -19.22 11.83
WTD 12.83
On 2025-10-15		 10.62
On 2025-10-17		 -0.85 -7.33 12.83
On 2025-10-15		 10.62
On 2025-10-17		 -17.26 11.93
MTD 13.14
On 2025-10-10		 10.62
On 2025-10-17		 -0.86 -7.41 13.14
On 2025-10-10		 10.62
On 2025-10-17		 -19.22 11.99
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.69 +2.55 +0.85 2,055,138
KO

The Coca-Cola Company

68.38 -0.06 -0.09 6,383,213
PFE

Pfizer Inc.

24.63 +0.12 +0.47 18,433,427
VZ

Verizon Communications Inc.

40.61 +0.06 +0.14 12,442,475
VIX

CBOE Volatility Index

18.88 -1.90 -9.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,595.78 +405.17 +0.88 219,533,669
DJTA

Dow Jones Transportation Average

15,817.21 +140.93 +0.90 46,121,220
SPX

S&P 500 Index

6,727.95 +63.94 +0.96
OEX

S&P 100 Index

3,364.29 +33.66 +1.01
NDX

NASDAQ 100 Index

25,134.72 +316.76 +1.28
NYA

NYSE Composite Index

21,560.67 +149.21 +0.70
XAX

NYSE AMEX Composite Index

7,023.74 +133.83 +1.94
RUI

RUSSELL 1000 Index

3,676.43 +35.36 +0.97
RUT

Russell 2000 Index

2,487.99 +35.82 +1.46
RUA

Russell 3000 Index

3,827.07 +37.62 +0.99
VIX

CBOE Volatility Index

18.88 -1.90 -9.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.66 -2.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.96 -4.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -1.45 -6.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,689.34 +149.83 +1.30
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

10.75 0.00 0.00