JMIA: Jumia Technologies AG

As of Friday, December 19th, 2025

$ 12.91

-0.06 -0.46%

Open: 13.30
High: 13.39
Low: 12.74
Volume: 4,766,723
Previous Close on Thursday, December 18th, 2025

$ 12.97

+1.12 +9.45%

Open: 12.32
High: 13.16
Low: 12.20
Volume: 5,410,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 13.30 13.39 12.74 12.91 4,764,923 -0.06 -0.46
2025-12-18 12.32 13.16 12.20 12.97 5,410,666 +1.12 +9.45
2025-12-17 12.60 12.75 11.83 11.85 3,950,252 -0.24 -1.99
2025-12-16 11.99 12.73 11.75 12.09 3,268,422 +0.52 +4.49
2025-12-15 12.26 12.28 11.36 11.57 2,766,272 -0.67 -5.47
2025-12-12 12.95 12.98 12.08 12.24 2,173,603 -0.51 -4.00
2025-12-11 12.40 13.00 12.20 12.75 2,647,851 +0.15 +1.19
2025-12-10 13.10 13.44 12.21 12.60 5,500,896 +0.40 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2025-12-19		 11.36
On 2025-12-15		 0.67 5.47 12.28
On 2025-12-15		 12.28
On 2025-12-15		 0.00 12.28
10D 13.44
On 2025-12-10		 11.30
On 2025-12-09		 0.74 6.08 13.44
On 2025-12-10		 11.36
On 2025-12-15		 -15.48 12.33
20D 13.44
On 2025-12-10		 9.08
On 2025-11-21		 3.41 35.89 13.44
On 2025-12-10		 11.36
On 2025-12-15		 -15.48 11.99
WTD 13.39
On 2025-12-19		 11.36
On 2025-12-15		 0.67 5.47 12.28
On 2025-12-15		 12.28
On 2025-12-15		 0.00 12.28
MTD 13.44
On 2025-12-10		 11.21
On 2025-12-03		 0.23 1.81 13.44
On 2025-12-10		 11.36
On 2025-12-15		 -15.48 12.24
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,928
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,902
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,507,624
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

12.91 -0.06 -0.46 4,766,723