JMIA: Jumia Technologies AG

As of Thursday, May 30th, 2024

$ 6.44

-- 0 0%

Open: 6.44
High: 6.44
Low: 6.44
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 6.44

+0.20 +3.21%

Open: 6.08
High: 6.63
Low: 6.00
Volume: 2,838,969
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 6.08 6.63 6.00 6.44 2,838,969 +0.20 +3.21
2024-05-28 6.18 6.46 6.14 6.24 2,563,943 +0.08 +1.30
2024-05-24 5.73 6.21 5.72 6.16 3,542,206 +0.50 +8.83
2024-05-23 5.75 5.88 5.55 5.66 3,105,235 -0.04 -0.70
2024-05-22 6.02 6.24 5.66 5.70 3,326,237 -0.33 -5.47
2024-05-21 6.49 6.49 5.81 6.03 4,682,172 -0.50 -7.66
2024-05-20 6.83 6.85 6.44 6.53 3,318,154 -0.24 -3.55
2024-05-17 6.70 7.43 6.59 6.77 7,086,204 +0.11 +1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2024-05-29
5.55
On 2024-05-23
0.41 6.80 6.24
On 2024-05-22
5.55
On 2024-05-23
-11.06 6.04
10D 7.43
On 2024-05-17
5.55
On 2024-05-23
0.37 6.10 7.43
On 2024-05-17
5.55
On 2024-05-23
-25.30 6.29
20D 7.43
On 2024-05-17
4.31
On 2024-05-01
2.05 46.70 7.43
On 2024-05-17
5.55
On 2024-05-23
-25.30 6.01
WTD 6.63
On 2024-05-29
6.00
On 2024-05-29
0.28 4.55 6.46
On 2024-05-28
6.46
On 2024-05-28
0.00 6.34
MTD 7.43
On 2024-05-17
4.31
On 2024-05-01
2.05 46.70 7.43
On 2024-05-17
5.55
On 2024-05-23
-25.30 6.01
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.35 +0.75 +0.46 1,797,550
KO

The Coca-Cola Company

61.84 +0.14 +0.22 2,516,826
PFE

Pfizer Inc.

27.97 +0.15 +0.52 7,018,228
VZ

Verizon Communications Inc.

39.82 +0.72 +1.84 5,358,932
VIX

CBOE Volatility Index

13.83 -0.45 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,104.12 -337.42 -0.88 146,529,756
DJTA

Dow Jones Transportation Average

14,969.98 +188.42 +1.27 52,454,826
SPX

S&P 500 Index

5,249.48 -17.47 -0.33
OEX

S&P 100 Index

2,514.31 -15.23 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,624.21 -112.55 -0.60
NYA

NYSE Composite Index

17,846.01 +51.11 +0.29
XAX

NYSE AMEX Composite Index

4,952.53 +54.27 +1.11
RUI

RUSSELL 1000 Index

2,868.42 -7.85 -0.27
RUT

Russell 2000 Index

2,061.12 +24.93 +1.22
RUA

Russell 3000 Index

2,994.85 -5.96 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 -0.45 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.15 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.23 -1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.69 -53.91 -0.59
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.44 0.00 0.00