JMIA: Jumia Technologies AG

As of Thursday, July 3rd, 2025

$ 4.43

+0.02 +0.45%

Open: 4.41
High: 4.71
Low: 4.38
Volume: 2,507,418
Previous Close on Wednesday, July 2nd, 2025

$ 4.41

-0.26 -5.57%

Open: 4.59
High: 4.70
Low: 4.18
Volume: 6,594,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.41 4.71 4.38 4.43 2,507,418 +0.02 +0.45
2025-07-02 4.59 4.70 4.18 4.41 6,594,574 -0.26 -5.57
2025-07-01 3.95 4.71 3.92 4.67 15,288,441 +0.65 +16.17
2025-06-30 3.74 4.17 3.63 4.02 6,613,691 +0.36 +9.84
2025-06-27 3.36 3.67 3.28 3.66 4,656,752 +0.29 +8.61
2025-06-26 3.25 3.38 3.16 3.37 3,348,377 +0.12 +3.69
2025-06-25 3.49 3.51 3.25 3.25 2,209,663 -0.20 -5.80
2025-06-24 3.28 3.49 3.28 3.45 2,456,036 +0.22 +6.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.71
On 2025-07-01		 3.28
On 2025-06-27		 1.06 31.45 4.71
On 2025-07-01		 4.18
On 2025-07-02		 -11.25 4.24
10D 4.71
On 2025-07-01		 3.10
On 2025-06-20		 1.28 40.63 4.71
On 2025-07-01		 4.18
On 2025-07-02		 -11.25 3.77
20D 4.71
On 2025-07-01		 3.02
On 2025-06-13		 1.13 34.24 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.52
WTD 4.71
On 2025-07-01		 3.63
On 2025-06-30		 0.77 21.04 4.71
On 2025-07-01		 4.18
On 2025-07-02		 -11.25 4.38
MTD 4.71
On 2025-07-01		 3.92
On 2025-07-01		 0.41 10.20 4.71
On 2025-07-01		 4.18
On 2025-07-02		 -11.25 4.50
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

4.43 +0.02 +0.45 2,507,418