JMIA: Jumia Technologies AG

As of Wednesday, April 22nd, 2026

$ 7.55

-- 0 0%

Open: 7.55
High: 7.55
Low: 7.55
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 7.55

-0.47 -5.86%

Open: 8.10
High: 8.14
Low: 7.51
Volume: 2,986,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 8.10 8.14 7.51 7.55 2,986,763 -0.47 -5.86
2026-04-20 8.02 8.30 7.77 8.02 4,904,917 -0.14 -1.72
2026-04-17 7.97 8.43 7.91 8.16 4,209,210 +0.45 +5.84
2026-04-16 7.50 8.09 7.43 7.71 3,330,137 +0.42 +5.76
2026-04-15 7.40 7.44 7.12 7.29 2,633,670 0.00 0.00
2026-04-14 7.35 7.50 7.22 7.29 1,887,983 +0.17 +2.39
2026-04-13 6.79 7.50 6.68 7.12 4,052,952 +0.20 +2.89
2026-04-10 7.04 7.13 6.87 6.92 1,146,040 -0.03 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.43
On 2026-04-17		 7.12
On 2026-04-15		 0.26 3.57 8.43
On 2026-04-17		 7.51
On 2026-04-21		 -10.91 7.75
10D 8.43
On 2026-04-17		 6.68
On 2026-04-13		 0.88 13.19 8.43
On 2026-04-17		 7.51
On 2026-04-21		 -10.91 7.40
20D 8.43
On 2026-04-17		 6.29
On 2026-03-30		 0.47 6.64 7.21
On 2026-03-25		 6.29
On 2026-03-30		 -12.76 7.11
WTD 8.30
On 2026-04-20		 7.51
On 2026-04-21		 -0.61 -7.48 8.30
On 2026-04-20		 7.51
On 2026-04-21		 -9.52 7.79
MTD 8.43
On 2026-04-17		 6.57
On 2026-04-07		 0.65 9.42 8.43
On 2026-04-17		 7.51
On 2026-04-21		 -10.91 7.24
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 1,171
KO

The Coca-Cola Company

74.70 0.00 0.00 16,679
PFE

Pfizer Inc.

27.31 0.00 0.00 20,466
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,512
VIX

CBOE Volatility Index

19.31 -1.28 -6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.31 -1.28 -6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

7.55 0.00 0.00