JMIA: Jumia Technologies AG

As of Tuesday, September 17th, 2024

$ 4.57

-- 0 0%

Open: 4.57
High: 4.57
Low: 4.57
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 4.57

-0.20 -4.19%

Open: 4.73
High: 4.73
Low: 4.52
Volume: 2,117,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 4.73 4.73 4.52 4.57 2,117,540 -0.20 -4.19
2024-09-13 4.58 4.77 4.58 4.77 1,857,603 +0.20 +4.38
2024-09-12 4.63 4.73 4.56 4.57 1,871,300 -0.05 -1.08
2024-09-11 4.43 4.63 4.35 4.62 2,020,502 +0.19 +4.29
2024-09-10 4.38 4.47 4.28 4.43 1,463,551 +0.07 +1.61
2024-09-09 4.20 4.46 4.18 4.36 1,966,637 +0.20 +4.81
2024-09-06 4.39 4.40 4.12 4.16 2,960,593 -0.21 -4.81
2024-09-05 4.37 4.47 4.29 4.37 2,350,781 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.77
On 2024-09-13		 4.28
On 2024-09-10		 0.21 4.82 4.77
On 2024-09-13		 4.52
On 2024-09-16		 -5.24 4.59
10D 4.93
On 2024-09-03		 4.12
On 2024-09-06		 -0.37 -7.49 4.93
On 2024-09-03		 4.12
On 2024-09-06		 -16.43 4.47
20D 5.40
On 2024-08-26		 4.12
On 2024-09-06		 -0.59 -11.43 5.40
On 2024-08-26		 4.12
On 2024-09-06		 -23.70 4.76
WTD 4.73
On 2024-09-16		 4.52
On 2024-09-16		 -0.20 -4.19 -- -- -- 4.57
MTD 4.93
On 2024-09-03		 4.12
On 2024-09-06		 -0.37 -7.49 4.93
On 2024-09-03		 4.12
On 2024-09-06		 -16.43 4.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.49 -0.95 -0.52 2,387,791
KO

The Coca-Cola Company

72.07 -0.03 -0.04 2,511,945
PFE

Pfizer Inc.

29.83 -0.25 -0.81 7,812,948
VZ

Verizon Communications Inc.

44.19 -0.81 -1.80 5,821,536
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,737.05 +114.97 +0.28 201,031,529
DJTA

Dow Jones Transportation Average

16,036.45 +194.15 +1.23 40,973,342
SPX

S&P 500 Index

5,654.49 +21.40 +0.38
OEX

S&P 100 Index

2,713.13 +9.45 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,520.05 +96.99 +0.50
NYA

NYSE Composite Index

19,286.90 +30.52 +0.16
XAX

NYSE AMEX Composite Index

4,947.20 +23.69 +0.48
RUI

RUSSELL 1000 Index

3,087.55 +13.23 +0.43
RUT

Russell 2000 Index

2,228.12 +38.95 +1.78
RUA

Russell 3000 Index

3,224.01 +15.88 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.41 +26.00 +0.27
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

4.57 0.00 0.00