JMIA: Jumia Technologies AG

As of Thursday, June 18th, 2026

$ 7.04

+0.20 +2.92%

Open: 6.96
High: 7.14
Low: 6.87
Volume: 1,548,356
Previous Close on Wednesday, June 17th, 2026

$ 6.84

-0.35 -4.87%

Open: 7.18
High: 7.35
Low: 6.79
Volume: 1,602,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 6.96 7.14 6.87 7.04 1,548,356 +0.20 +2.92
2026-06-17 7.18 7.35 6.79 6.84 1,602,621 -0.35 -4.87
2026-06-16 7.40 7.65 7.19 7.19 1,052,430 -0.21 -2.84
2026-06-15 7.22 7.57 7.22 7.40 1,510,210 +0.32 +4.52
2026-06-12 7.18 7.19 6.92 7.08 1,210,895 -0.09 -1.26
2026-06-11 6.90 7.18 6.72 7.17 1,690,457 +0.26 +3.76
2026-06-10 7.16 7.33 6.91 6.91 1,334,977 -0.40 -5.47
2026-06-09 7.31 7.47 6.85 7.31 4,148,641 +0.45 +6.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.65
On 2026-06-16		 6.79
On 2026-06-17		 -0.13 -1.81 7.65
On 2026-06-16		 6.79
On 2026-06-17		 -11.24 7.11
10D 7.65
On 2026-06-16		 6.50
On 2026-06-08		 0.10 1.44 7.65
On 2026-06-16		 6.79
On 2026-06-17		 -11.24 7.03
20D 7.66
On 2026-05-27		 6.50
On 2026-06-08		 0.13 1.88 7.66
On 2026-05-27		 6.50
On 2026-06-08		 -15.14 7.08
WTD 7.65
On 2026-06-16		 6.79
On 2026-06-17		 -0.04 -0.56 7.65
On 2026-06-16		 6.79
On 2026-06-17		 -11.24 7.12
MTD 7.65
On 2026-06-16		 6.50
On 2026-06-08		 -0.22 -3.03 7.65
On 2026-06-16		 6.79
On 2026-06-17		 -11.24 7.02
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

7.04 +0.20 +2.92 1,548,356