CENT: Central Garden & Pet Company

As of Tuesday, July 28th, 2026

$ 43.25

-- 0 0%

Open: 43.25
High: 43.25
Low: 43.25
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 43.25

-0.50 -1.14%

Open: 43.45
High: 44.55
Low: 43.25
Volume: 101,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 43.45 44.55 43.25 43.25 101,604 -0.50 -1.14
2026-07-24 42.97 43.83 42.97 43.75 54,193 +0.77 +1.79
2026-07-23 43.30 43.38 42.63 42.98 6,491 -0.75 -1.72
2026-07-22 43.56 44.39 43.35 43.73 75,027 +0.10 +0.23
2026-07-21 43.30 43.76 42.93 43.63 96,157 +0.26 +0.60
2026-07-20 43.71 44.05 43.24 43.37 82,214 -0.24 -0.55
2026-07-17 44.50 45.02 43.27 43.61 67,108 -0.89 -2.00
2026-07-16 43.07 44.59 43.07 44.50 91,259 +1.43 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.55
On 2026-07-27		 42.63
On 2026-07-23		 -0.12 -0.28 44.39
On 2026-07-22		 42.63
On 2026-07-23		 -3.96 43.47
10D 45.02
On 2026-07-17		 42.00
On 2026-07-14		 0.12 0.28 45.02
On 2026-07-17		 42.63
On 2026-07-23		 -5.31 43.43
20D 45.02
On 2026-07-17		 42.00
On 2026-07-14		 -1.66 -3.70 44.93
On 2026-07-02		 42.00
On 2026-07-14		 -6.52 43.43
WTD 44.55
On 2026-07-27		 43.25
On 2026-07-27		 -0.50 -1.14 -- -- -- 43.25
MTD 45.02
On 2026-07-17		 42.00
On 2026-07-14		 -1.09 -2.46 44.93
On 2026-07-02		 42.00
On 2026-07-14		 -6.52 43.31
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.47 +2.86 +0.79 2,607,436
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,509,492
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,132,326
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,759,711
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,778.92 +568.84 +1.09 380,336,561
DJTA

Dow Jones Transportation Average

21,968.28 -98.03 -0.44 57,026,475
SPX

S&P 500 Index

7,440.27 +27.09 +0.37
OEX

S&P 100 Index

3,652.01 +16.58 +0.46
NDX

NASDAQ 100 Index

27,862.50 -176.71 -0.63
NYA

NYSE Composite Index

24,240.48 +145.17 +0.60
XAX

NYSE AMEX Composite Index

8,277.32 -60.23 -0.72
RUI

RUSSELL 1000 Index

4,053.56 +14.00 +0.35
RUT

Russell 2000 Index

2,952.61 +4.58 +0.16
RUA

Russell 3000 Index

4,234.65 +14.28 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.40 -1.98
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

48.46 0.00 0.00
CENT

Central Garden & Pet Company

43.25 0.00 0.00