CENT: Central Garden & Pet Company

As of Tuesday, October 7th, 2025

$ 31.19

-- 0 0%

Open: 31.19
High: 31.19
Low: 31.19
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 31.19

-0.93 -2.90%

Open: 32.20
High: 32.20
Low: 31.16
Volume: 74,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 32.20 32.20 31.16 31.19 74,703 -0.93 -2.90
2025-10-03 32.46 32.86 32.02 32.12 52,929 -0.12 -0.37
2025-10-02 32.25 32.49 31.88 32.24 57,313 -0.07 -0.22
2025-10-01 32.66 32.66 32.09 32.31 85,736 -0.34 -1.04
2025-09-30 32.58 32.68 32.09 32.65 58,852 -0.13 -0.40
2025-09-29 33.37 33.37 32.47 32.78 65,447 -0.45 -1.35
2025-09-26 33.30 33.36 33.02 33.23 57,317 -0.05 -0.15
2025-09-25 33.61 33.67 33.06 33.28 70,279 -0.44 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.86
On 2025-10-03		 31.16
On 2025-10-06		 -1.59 -4.85 32.86
On 2025-10-03		 31.16
On 2025-10-06		 -5.19 32.10
10D 34.19
On 2025-09-23		 31.16
On 2025-10-06		 -2.77 -8.14 34.19
On 2025-09-23		 31.16
On 2025-10-06		 -8.88 32.73
20D 37.51
On 2025-09-09		 31.16
On 2025-10-06		 -6.26 -16.72 37.51
On 2025-09-09		 31.16
On 2025-10-06		 -16.94 34.24
WTD 32.20
On 2025-10-06		 31.16
On 2025-10-06		 -0.93 -2.90 -- -- -- 31.19
MTD 32.86
On 2025-10-03		 31.16
On 2025-10-06		 -1.46 -4.47 32.86
On 2025-10-03		 31.16
On 2025-10-06		 -5.19 31.97
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

82.43 0.00 0.00
FBP

First BanCorp

21.97 0.00 0.00
COTY

Coty Inc.

4.03 0.00 0.00
LULU

Lululemon Athletica Inc.

174.12 0.00 0.00
CENT

Central Garden & Pet Company

31.19 0.00 0.00