CENT: Central Garden & Pet Company

As of Friday, September 11th, 2026

$ 40.19

+0.53 +1.34%

Open: 40.01
High: 40.62
Low: 39.40
Volume: 59,322
Previous Close on Thursday, September 10th, 2026

$ 39.66

-0.06 -0.15%

Open: 39.46
High: 39.95
Low: 39.46
Volume: 70,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 40.01 40.62 39.40 40.19 5,932 +0.53 +1.34
2026-09-10 39.46 39.95 39.46 39.66 70,607 -0.06 -0.15
2026-09-09 40.57 40.71 39.67 39.72 6,019 -1.12 -2.74
2026-09-08 41.36 41.67 40.78 40.84 79,476 -0.87 -2.09
2026-09-04 41.48 42.09 41.47 41.71 135,644 +0.01 +0.02
2026-09-03 42.48 42.48 41.54 41.70 60,322 -0.63 -1.49
2026-09-02 42.34 42.84 42.07 42.33 52,671 +0.21 +0.50
2026-09-01 42.98 43.25 41.96 42.12 104,691 -0.86 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2026-09-04		 39.40
On 2026-09-11		 -1.51 -3.62 42.09
On 2026-09-04		 39.40
On 2026-09-11		 -6.38 40.42
10D 44.22
On 2026-08-28		 39.40
On 2026-09-11		 -3.51 -8.03 44.22
On 2026-08-28		 39.40
On 2026-09-11		 -10.89 41.51
20D 45.97
On 2026-08-24		 39.40
On 2026-09-11		 -4.25 -9.56 45.97
On 2026-08-24		 39.40
On 2026-09-11		 -14.29 42.78
WTD 41.67
On 2026-09-08		 39.40
On 2026-09-11		 -1.52 -3.64 41.67
On 2026-09-08		 39.40
On 2026-09-11		 -5.45 40.10
MTD 43.25
On 2026-09-01		 39.40
On 2026-09-11		 -2.79 -6.49 43.25
On 2026-09-01		 39.40
On 2026-09-11		 -8.90 41.03
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.19 +0.53 +1.34 59,322