CENT: Central Garden & Pet Company

As of Wednesday, April 22nd, 2026

$ 38.31

-- 0 0%

Open: 38.31
High: 38.31
Low: 38.31
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 38.31

-0.42 -1.08%

Open: 38.91
High: 39.02
Low: 38.22
Volume: 50,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 38.91 39.02 38.22 38.31 50,071 -0.42 -1.08
2026-04-20 38.50 38.86 38.44 38.73 23,975 -0.25 -0.64
2026-04-17 38.25 39.65 38.18 38.98 48,001 +1.11 +2.93
2026-04-16 37.37 37.90 37.32 37.87 37,359 +0.30 +0.80
2026-04-15 36.67 37.68 36.42 37.57 63,693 +0.67 +1.82
2026-04-14 38.10 39.85 36.69 36.90 175,019 -1.20 -3.15
2026-04-13 37.38 38.11 37.01 38.10 43,878 +0.72 +1.93
2026-04-10 37.30 37.51 37.21 37.38 4,925 +0.09 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.65
On 2026-04-17		 36.42
On 2026-04-15		 1.41 3.82 39.65
On 2026-04-17		 38.22
On 2026-04-21		 -3.61 38.29
10D 39.85
On 2026-04-14		 36.42
On 2026-04-15		 2.00 5.51 39.85
On 2026-04-14		 36.42
On 2026-04-15		 -8.61 37.82
20D 39.85
On 2026-04-14		 35.23
On 2026-04-02		 1.71 4.67 39.85
On 2026-04-14		 36.42
On 2026-04-15		 -8.61 37.30
WTD 39.02
On 2026-04-21		 38.22
On 2026-04-21		 -0.67 -1.72 38.86
On 2026-04-20		 38.86
On 2026-04-20		 0.00 38.52
MTD 39.85
On 2026-04-14		 35.23
On 2026-04-02		 1.54 4.19 39.85
On 2026-04-14		 36.42
On 2026-04-15		 -8.61 37.36
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,864
KO

The Coca-Cola Company

74.70 0.00 0.00 16,934
PFE

Pfizer Inc.

27.31 0.00 0.00 21,387
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,883
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

38.31 0.00 0.00