CENT: Central Garden & Pet Company

As of Tuesday, October 27th, 2026

$ 45.08

-0.20 -0.44%

Open: 45.42
High: 45.42
Low: 44.56
Volume: 64,125
Previous Close on Monday, October 26th, 2026

$ 45.28

-0.10 -0.22%

Open: 45.54
High: 47.36
Low: 45.16
Volume: 69,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 45.42 45.42 44.56 45.08 64,125 -0.20 -0.44
2026-10-26 45.54 47.36 45.16 45.28 69,664 -0.10 -0.22
2026-10-23 45.11 45.39 41.45 45.38 92,039 +0.25 +0.55
2026-10-22 43.05 45.31 43.05 45.13 77,833 +2.21 +5.15
2026-10-21 43.10 43.10 42.60 42.92 64,551 -0.21 -0.49
2026-10-20 41.84 43.28 41.73 43.13 94,769 +1.55 +3.73
2026-10-19 41.67 41.91 40.92 41.58 80,697 -0.46 -1.09
2026-10-16 42.21 42.70 41.88 42.04 236,808 +0.09 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.36
On 2026-10-26		 41.45
On 2026-10-23		 1.95 4.52 47.36
On 2026-10-26		 44.56
On 2026-10-27		 -5.91 44.76
10D 47.36
On 2026-10-26		 40.74
On 2026-10-14		 3.79 9.18 47.36
On 2026-10-26		 44.56
On 2026-10-27		 -5.91 43.38
20D 47.36
On 2026-10-26		 38.38
On 2026-10-01		 5.82 14.82 47.36
On 2026-10-26		 44.56
On 2026-10-27		 -5.91 41.75
WTD 47.36
On 2026-10-26		 44.56
On 2026-10-27		 -0.30 -0.66 47.36
On 2026-10-26		 44.56
On 2026-10-27		 -5.91 45.18
MTD 47.36
On 2026-10-26		 38.38
On 2026-10-01		 6.19 15.92 47.36
On 2026-10-26		 44.56
On 2026-10-27		 -5.91 41.90
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.75 -0.01 -0.01 5,466,517
SPTM

SPDR Portfolio Total Stock Market ETF

93.09 +0.55 +0.59 353,909
HP

Helmerich & Payne Inc.

39.70 -0.11 -0.28 2,042,987
IQ

iQIYI, Inc.

0.85 -0.03 -3.47 9,111,181
CENT

Central Garden & Pet Company

45.08 -0.20 -0.44 64,125