CENT: Central Garden & Pet Company

As of Friday, December 12th, 2025

$ 33.58

-0.18 -0.53%

Open: 33.81
High: 33.98
Low: 33.20
Volume: 78,833
Previous Close on Thursday, December 11th, 2025

$ 33.76

-0.21 -0.62%

Open: 34.15
High: 34.60
Low: 33.71
Volume: 79,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 33.81 33.98 33.20 33.58 78,833 -0.18 -0.53
2025-12-11 34.15 34.60 33.71 33.76 79,426 -0.21 -0.62
2025-12-10 32.85 34.28 32.85 33.97 112,545 +1.04 +3.16
2025-12-09 33.82 33.82 32.80 32.93 7,172 +0.11 +0.34
2025-12-08 33.57 34.09 32.74 32.82 98,921 -0.70 -2.09
2025-12-05 33.43 33.59 33.20 33.52 55,383 -0.02 -0.06
2025-12-04 33.83 34.24 33.18 33.54 98,236 -0.36 -1.06
2025-12-03 33.65 34.17 33.65 33.90 54,774 +0.27 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.60
On 2025-12-11		 32.74
On 2025-12-08		 0.06 0.18 34.60
On 2025-12-11		 33.20
On 2025-12-12		 -4.05 33.41
10D 34.60
On 2025-12-11		 32.74
On 2025-12-08		 -0.58 -1.70 34.37
On 2025-12-01		 32.74
On 2025-12-08		 -4.74 33.54
20D 35.93
On 2025-11-25		 30.39
On 2025-11-19		 1.64 5.13 35.93
On 2025-11-25		 32.74
On 2025-12-08		 -8.88 32.82
WTD 34.60
On 2025-12-11		 32.74
On 2025-12-08		 0.06 0.18 34.60
On 2025-12-11		 33.20
On 2025-12-12		 -4.05 33.41
MTD 34.60
On 2025-12-11		 32.74
On 2025-12-08		 -0.58 -1.70 34.37
On 2025-12-01		 32.74
On 2025-12-08		 -4.74 33.54
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

33.58 -0.18 -0.53 78,833