CENT: Central Garden & Pet Company

As of Friday, June 12th, 2026

$ 42.85

+0.47 +1.11%

Open: 42.69
High: 43.17
Low: 41.96
Volume: 69,089
Previous Close on Thursday, June 11th, 2026

$ 42.38

+0.61 +1.46%

Open: 41.74
High: 42.42
Low: 41.41
Volume: 63,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.69 43.17 41.96 42.85 69,089 +0.47 +1.11
2026-06-11 41.74 42.42 41.41 42.38 63,881 +0.61 +1.46
2026-06-10 41.44 42.13 41.44 41.77 8,415 +0.33 +0.80
2026-06-09 40.79 41.57 40.75 41.44 51,638 +1.50 +3.76
2026-06-08 40.16 40.62 39.93 39.94 48,795 -0.22 -0.55
2026-06-05 39.88 40.79 39.78 40.16 67,668 +0.58 +1.47
2026-06-04 38.24 39.64 37.98 39.58 159,458 +1.80 +4.76
2026-06-03 38.46 38.55 37.63 37.78 83,887 -0.70 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.17
On 2026-06-12		 39.93
On 2026-06-08		 2.69 6.70 40.62
On 2026-06-08		 40.62
On 2026-06-08		 0.00 41.68
10D 43.17
On 2026-06-12		 37.63
On 2026-06-03		 4.37 11.36 39.03
On 2026-06-01		 37.63
On 2026-06-03		 -3.59 40.31
20D 43.17
On 2026-06-12		 37.13
On 2026-05-21		 4.96 13.09 39.54
On 2026-05-27		 37.63
On 2026-06-03		 -4.83 39.43
WTD 43.17
On 2026-06-12		 39.93
On 2026-06-08		 2.69 6.70 40.62
On 2026-06-08		 40.62
On 2026-06-08		 0.00 41.68
MTD 43.17
On 2026-06-12		 37.63
On 2026-06-03		 4.37 11.36 39.03
On 2026-06-01		 37.63
On 2026-06-03		 -3.59 40.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

42.85 +0.47 +1.11 69,089