CENT: Central Garden & Pet Company

As of Friday, November 21st, 2025

$ 32.29

+1.49 +4.84%

Open: 30.95
High: 32.36
Low: 30.67
Volume: 79,012
Previous Close on Thursday, November 20th, 2025

$ 30.80

+0.33 +1.08%

Open: 30.66
High: 31.00
Low: 30.39
Volume: 71,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 30.95 32.36 30.67 32.29 79,012 +1.49 +4.84
2025-11-20 30.66 31.00 30.39 30.80 71,396 +0.33 +1.08
2025-11-19 30.94 31.17 30.39 30.47 45,247 -0.40 -1.30
2025-11-18 31.04 31.58 30.73 30.87 0 -0.17 -0.55
2025-11-17 31.68 31.74 31.00 31.04 61,148 -0.65 -2.05
2025-11-14 31.94 31.94 31.31 31.69 64,544 -0.25 -0.78
2025-11-13 31.73 32.20 31.63 31.94 47,546 +0.21 +0.66
2025-11-12 31.45 32.00 31.45 31.73 57,305 +0.14 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.36
On 2025-11-21		 30.39
On 2025-11-19		 0.60 1.89 31.74
On 2025-11-17		 30.39
On 2025-11-19		 -4.25 31.09
10D 32.36
On 2025-11-21		 30.39
On 2025-11-19		 0.87 2.77 32.21
On 2025-11-11		 30.39
On 2025-11-19		 -5.65 31.42
20D 32.60
On 2025-10-28		 30.22
On 2025-11-03		 0.28 0.87 32.60
On 2025-10-28		 30.22
On 2025-11-03		 -7.29 31.39
WTD 32.36
On 2025-11-21		 30.39
On 2025-11-19		 0.60 1.89 31.74
On 2025-11-17		 30.39
On 2025-11-19		 -4.25 31.09
MTD 32.36
On 2025-11-21		 30.22
On 2025-11-03		 1.62 5.28 32.21
On 2025-11-11		 30.39
On 2025-11-19		 -5.65 31.33
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

32.29 +1.49 +4.84 79,012