CENT: Central Garden & Pet Company
$ 32.08 |
|
-0.22 -0.68% |
|
| Open: | 32.24 |
| High: | 32.96 |
| Low: | 31.95 |
| Volume: | 43,875 |
$ 32.30
+0.12 +0.37%
| Open: | 32.19 |
| High: | 32.45 |
| Low: | 32.02 |
| Volume: | 49,474 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 32.24 | 32.96 | 31.95 | 32.08 | 43,875 | -0.22 | -0.68 |
| 2026-01-26 | 32.19 | 32.45 | 32.02 | 32.30 | 49,474 | +0.12 | +0.37 |
| 2026-01-23 | 32.50 | 32.54 | 32.08 | 32.18 | 34,589 | -0.33 | -1.02 |
| 2026-01-22 | 32.44 | 33.21 | 32.23 | 32.51 | 48,228 | +0.20 | +0.62 |
| 2026-01-21 | 31.84 | 32.34 | 31.82 | 32.31 | 53,606 | +0.51 | +1.60 |
| 2026-01-20 | 32.01 | 32.15 | 31.63 | 31.80 | 66,269 | -0.45 | -1.40 |
| 2026-01-16 | 32.77 | 32.94 | 31.25 | 32.25 | 142,804 | -0.99 | -2.98 |
| 2026-01-15 | 33.00 | 33.38 | 32.83 | 33.24 | 58,206 | +0.15 | +0.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |