CENT: Central Garden & Pet Company

As of Friday, March 13th, 2026

$ 36.74

+0.25 +0.69%

Open: 36.75
High: 36.94
Low: 36.08
Volume: 68,813
Previous Close on Thursday, March 12th, 2026

$ 36.49

-0.31 -0.84%

Open: 36.34
High: 36.75
Low: 36.30
Volume: 89,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 36.75 36.94 36.08 36.74 68,813 +0.25 +0.69
2026-03-12 36.34 36.75 36.30 36.49 89,517 -0.31 -0.84
2026-03-11 36.35 36.93 36.09 36.80 96,953 +0.13 +0.35
2026-03-10 36.59 37.14 36.36 36.67 71,406 -0.23 -0.62
2026-03-09 36.80 36.99 35.85 36.90 53,055 -0.38 -1.02
2026-03-06 37.08 37.33 36.54 37.28 62,398 -0.20 -0.53
2026-03-05 38.05 38.13 37.43 37.48 55,832 -0.95 -2.47
2026-03-04 38.28 38.55 37.49 38.43 34,918 +0.35 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.14
On 2026-03-10		 35.85
On 2026-03-09		 -0.54 -1.45 37.14
On 2026-03-10		 36.08
On 2026-03-13		 -2.85 36.72
10D 39.26
On 2026-03-02		 35.85
On 2026-03-09		 -2.45 -6.25 39.26
On 2026-03-02		 35.85
On 2026-03-09		 -8.69 37.38
20D 39.98
On 2026-02-23		 35.85
On 2026-03-09		 -0.61 -1.63 39.98
On 2026-02-23		 35.85
On 2026-03-09		 -10.33 38.27
WTD 37.14
On 2026-03-10		 35.85
On 2026-03-09		 -0.54 -1.45 37.14
On 2026-03-10		 36.08
On 2026-03-13		 -2.85 36.72
MTD 39.26
On 2026-03-02		 35.85
On 2026-03-09		 -2.45 -6.25 39.26
On 2026-03-02		 35.85
On 2026-03-09		 -8.69 37.38
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

288.93 -0.48 -0.17 449,024
AREC

American Resources Corporation

3.11 -0.15 -4.60 1,983,396
CENT

Central Garden & Pet Company

36.74 +0.25 +0.69 68,813