CENT: Central Garden & Pet Company

As of Wednesday, April 29th, 2026

$ 37.70

-- 0 0%

Open: 37.70
High: 37.70
Low: 37.70
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 37.70

-0.36 -0.95%

Open: 38.09
High: 38.47
Low: 37.63
Volume: 29,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 38.09 38.47 37.63 37.70 29,514 -0.36 -0.95
2026-04-27 38.98 38.98 38.02 38.06 31,468 -0.43 -1.12
2026-04-24 37.91 38.59 37.90 38.49 25,955 +0.47 +1.24
2026-04-23 38.34 38.34 37.61 38.02 42,686 +0.38 +1.01
2026-04-22 38.35 38.59 37.58 37.64 43,754 -0.67 -1.75
2026-04-21 38.91 39.02 38.22 38.31 50,071 -0.42 -1.08
2026-04-20 38.50 38.86 38.44 38.73 23,975 -0.25 -0.64
2026-04-17 38.25 39.65 38.18 38.98 48,001 +1.11 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.98
On 2026-04-27		 37.58
On 2026-04-22		 -0.61 -1.59 38.98
On 2026-04-27		 37.63
On 2026-04-28		 -3.45 37.98
10D 39.65
On 2026-04-17		 36.42
On 2026-04-15		 0.80 2.17 39.65
On 2026-04-17		 37.58
On 2026-04-22		 -5.22 38.14
20D 39.85
On 2026-04-14		 35.23
On 2026-04-02		 0.61 1.64 39.85
On 2026-04-14		 36.42
On 2026-04-15		 -8.61 37.49
WTD 38.98
On 2026-04-27		 37.63
On 2026-04-28		 -0.79 -2.05 38.98
On 2026-04-27		 37.63
On 2026-04-28		 -3.45 37.88
MTD 39.85
On 2026-04-14		 35.23
On 2026-04-02		 0.93 2.53 39.85
On 2026-04-14		 36.42
On 2026-04-15		 -8.61 37.52
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.33 0.00 0.00
AREC

American Resources Corporation

2.15 0.00 0.00
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.73 0.00 0.00
PWR

Quanta Services Inc.

630.94 0.00 0.00
CENT

Central Garden & Pet Company

37.70 0.00 0.00