CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 14.49 |
|
-- 0 0% |
Open: | 14.49 |
High: | 14.49 |
Low: | 14.49 |
Volume: | N/A |
$ 14.49
+0.12 +0.84%
Open: | 14.49 |
High: | 14.67 |
Low: | 14.37 |
Volume: | 788,806 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 14.49 | 14.67 | 14.37 | 14.49 | 788,806 | +0.12 | +0.84 |
2025-07-28 | 14.40 | 14.47 | 14.20 | 14.37 | 1,009,796 | +0.05 | +0.35 |
2025-07-25 | 14.61 | 14.63 | 14.26 | 14.32 | 1,071,254 | -0.26 | -1.78 |
2025-07-24 | 14.70 | 14.78 | 14.38 | 14.58 | 1,564,931 | -0.13 | -0.88 |
2025-07-23 | 14.55 | 14.88 | 14.26 | 14.71 | 1,924,957 | +0.45 | +3.16 |
2025-07-22 | 14.17 | 14.34 | 14.08 | 14.26 | 873,602 | +0.06 | +0.42 |
2025-07-21 | 14.51 | 14.70 | 14.15 | 14.20 | 1,397,904 | -0.18 | -1.25 |
2025-07-18 | 14.55 | 14.66 | 14.27 | 14.38 | 1,440,783 | -0.16 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.88 On 2025-07-23 |
14.20 On 2025-07-28 |
0.23 | 1.61 | 14.88 On 2025-07-23 |
14.20 On 2025-07-28 |
-4.57 | 14.49 |
10D | 14.88 On 2025-07-23 |
13.95 On 2025-07-16 |
0.24 | 1.68 | 14.88 On 2025-07-23 |
14.20 On 2025-07-28 |
-4.57 | 14.41 |
20D | 16.02 On 2025-07-01 |
13.95 On 2025-07-16 |
-1.51 | -9.44 | 16.02 On 2025-07-01 |
13.95 On 2025-07-16 |
-12.92 | 14.73 |
WTD | 14.67 On 2025-07-29 |
14.20 On 2025-07-28 |
0.17 | 1.19 | 14.47 On 2025-07-28 |
14.47 On 2025-07-28 |
0.00 | 14.43 |
MTD | 16.02 On 2025-07-01 |
13.95 On 2025-07-16 |
-1.51 | -9.44 | 16.02 On 2025-07-01 |
13.95 On 2025-07-16 |
-12.92 | 14.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |