CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, July 17th, 2025

$ 14.21

-- 0 0%

Open: 14.21
High: 14.21
Low: 14.21
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 14.21

-0.04 -0.28%

Open: 14.26
High: 14.37
Low: 13.95
Volume: 1,452,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 14.26 14.37 13.95 14.21 1,452,595 -0.04 -0.28
2025-07-15 14.73 14.85 14.18 14.25 1,522,425 -0.37 -2.53
2025-07-14 14.60 14.79 14.53 14.62 1,451,959 +0.03 +0.21
2025-07-11 14.72 14.83 14.37 14.59 1,385,396 -0.16 -1.08
2025-07-10 15.31 15.35 14.59 14.75 1,587,185 -0.60 -3.91
2025-07-09 15.24 15.38 15.06 15.35 1,427,572 +0.15 +0.99
2025-07-08 15.16 15.30 14.88 15.20 1,855,637 -0.05 -0.33
2025-07-07 15.48 15.60 15.22 15.25 807,840 -0.20 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2025-07-10		 13.95
On 2025-07-16		 -1.14 -7.43 15.35
On 2025-07-10		 13.95
On 2025-07-16		 -9.12 14.48
10D 15.87
On 2025-07-02		 13.95
On 2025-07-16		 -1.60 -10.12 15.87
On 2025-07-02		 13.95
On 2025-07-16		 -12.11 14.89
20D 16.56
On 2025-06-25		 13.95
On 2025-07-16		 -1.72 -10.80 16.56
On 2025-06-25		 13.95
On 2025-07-16		 -15.76 15.42
WTD 14.85
On 2025-07-15		 13.95
On 2025-07-16		 -0.38 -2.60 14.85
On 2025-07-15		 13.95
On 2025-07-16		 -6.05 14.36
MTD 16.02
On 2025-07-01		 13.95
On 2025-07-16		 -1.79 -11.19 16.02
On 2025-07-01		 13.95
On 2025-07-16		 -12.92 14.97
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.98 -4.20 -1.58 12,488,581
KO

The Coca-Cola Company

69.77 +0.50 +0.71 9,310,142
PFE

Pfizer Inc.

24.47 -0.14 -0.57 33,007,965
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,750,660
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,472.68 +217.90 +0.49 277,036,131
DJTA

Dow Jones Transportation Average

15,949.22 +128.88 +0.81 145,798,331
SPX

S&P 500 Index

6,294.09 +30.39 +0.49
OEX

S&P 100 Index

3,100.16 +14.12 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,074.93 +166.96 +0.73
NYA

NYSE Composite Index

20,560.22 +74.48 +0.36
XAX

NYSE AMEX Composite Index

5,970.80 +21.95 +0.37
RUI

RUSSELL 1000 Index

3,445.82 +18.25 +0.53
RUT

Russell 2000 Index

2,250.14 +23.15 +1.04
RUA

Russell 3000 Index

3,581.47 +19.73 +0.55
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.28 -1.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.33 +100.49 +0.96
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.21 0.00 0.00