CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, April 28th, 2026

$ 12.68

+0.02 +0.16%

Open: 12.78
High: 12.95
Low: 12.51
Volume: 1,602,455
Previous Close on Monday, April 27th, 2026

$ 12.66

-0.04 -0.31%

Open: 12.60
High: 12.94
Low: 12.56
Volume: 1,705,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 12.78 12.95 12.51 12.68 1,602,450 +0.02 +0.16
2026-04-27 12.60 12.94 12.56 12.66 1,705,815 -0.04 -0.31
2026-04-24 12.85 13.04 12.56 12.70 1,978,714 -0.03 -0.24
2026-04-23 12.83 13.08 12.44 12.73 1,987,359 -0.57 -4.29
2026-04-22 13.51 13.64 13.18 13.30 1,682,493 +0.05 +0.38
2026-04-21 13.50 13.78 13.23 13.25 1,025,115 -0.13 -0.97
2026-04-20 13.05 13.51 13.05 13.38 1,568,340 +0.20 +1.52
2026-04-17 13.02 13.28 12.85 13.18 1,581,756 +0.47 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.64
On 2026-04-22		 12.44
On 2026-04-23		 -0.57 -4.30 13.64
On 2026-04-22		 12.44
On 2026-04-23		 -8.80 12.81
10D 13.78
On 2026-04-21		 11.97
On 2026-04-15		 0.82 6.91 13.78
On 2026-04-21		 12.44
On 2026-04-23		 -9.72 12.91
20D 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -0.55 -4.16 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -25.44 12.98
WTD 12.95
On 2026-04-28		 12.51
On 2026-04-28		 -0.02 -0.16 12.94
On 2026-04-27		 12.94
On 2026-04-27		 0.00 12.67
MTD 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -1.10 -7.98 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -25.44 12.93
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.68 +0.02 +0.16 1,602,455