CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, December 8th, 2023

$ 8.55

+0.16 +1.91%

Open: 8.38
High: 8.58
Low: 8.30
Volume: 1,630,288
Previous Close on Thursday, December 7th, 2023

$ 8.39

+0.05 +0.60%

Open: 8.35
High: 8.43
Low: 8.33
Volume: 1,078,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 8.38 8.58 8.30 8.55 1,630,288 +0.16 +1.91
2023-12-07 8.35 8.43 8.33 8.39 1,078,811 +0.05 +0.60
2023-12-06 8.45 8.48 8.28 8.34 1,100,862 -0.11 -1.30
2023-12-05 8.44 8.50 8.35 8.45 1,244,586 -0.03 -0.35
2023-12-04 8.41 8.53 8.09 8.48 906,100 +0.06 +0.71
2023-12-01 8.50 8.52 8.34 8.42 808,356 -0.03 -0.36
2023-11-30 8.50 8.60 8.31 8.45 971,586 -0.07 -0.82
2023-11-29 8.41 8.56 8.41 8.52 678,045 +0.15 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.58
On 2023-12-08		 8.09
On 2023-12-04		 0.13 1.54 8.53
On 2023-12-04		 8.28
On 2023-12-06		 -2.98 8.44
10D 8.60
On 2023-11-30		 8.09
On 2023-12-04		 0.08 0.94 8.60
On 2023-11-30		 8.09
On 2023-12-04		 -5.91 8.44
20D 8.60
On 2023-11-24		 7.26
On 2023-11-10		 1.26 17.28 8.38
On 2023-11-14		 7.64
On 2023-11-17		 -8.83 8.22
WTD 8.58
On 2023-12-08		 8.09
On 2023-12-04		 0.13 1.54 8.53
On 2023-12-04		 8.28
On 2023-12-06		 -2.98 8.44
MTD 8.58
On 2023-12-08		 8.09
On 2023-12-04		 0.10 1.18 8.53
On 2023-12-04		 8.28
On 2023-12-06		 -2.98 8.44
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index