CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, April 26th, 2024

$ 10.88

+0.17 +1.59%

Open: 10.77
High: 10.89
Low: 10.71
Volume: 429,966
Previous Close on Thursday, April 25th, 2024

$ 10.71

-- 0 0%

Open: 10.55
High: 10.72
Low: 10.46
Volume: 456,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 10.77 10.89 10.71 10.88 429,966 +0.17 +1.59
2024-04-25 10.55 10.72 10.46 10.71 456,417 0.00 0.00
2024-04-24 10.74 10.86 10.56 10.71 460,785 0.00 0.00
2024-04-23 10.49 10.71 10.48 10.71 490,379 +0.24 +2.29
2024-04-22 10.50 10.58 10.28 10.47 385,937 0.00 0.00
2024-04-19 10.42 10.53 10.37 10.47 503,973 +0.09 +0.87
2024-04-18 10.38 10.52 10.28 10.38 633,500 0.00 0.00
2024-04-17 10.56 10.58 10.37 10.38 414,459 -0.12 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.89
On 2024-04-26		 10.28
On 2024-04-22		 0.41 3.92 10.86
On 2024-04-24		 10.46
On 2024-04-25		 -3.68 10.70
10D 10.89
On 2024-04-26		 10.28
On 2024-04-22		 0.33 3.13 10.68
On 2024-04-15		 10.28
On 2024-04-22		 -3.79 10.56
20D 11.47
On 2024-04-05		 10.28
On 2024-04-22		 -0.20 -1.81 11.47
On 2024-04-05		 10.28
On 2024-04-22		 -10.42 10.78
WTD 10.89
On 2024-04-26		 10.28
On 2024-04-22		 0.41 3.92 10.86
On 2024-04-24		 10.46
On 2024-04-25		 -3.68 10.70
MTD 11.47
On 2024-04-05		 10.28
On 2024-04-22		 -0.20 -1.81 11.47
On 2024-04-05		 10.28
On 2024-04-22		 -10.42 10.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

10.88 +0.17 +1.59 429,966