CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, June 13th, 2025

$ 15.78

-0.46 -2.83%

Open: 16.00
High: 16.16
Low: 15.69
Volume: 1,337,942
Previous Close on Thursday, June 12th, 2025

$ 16.24

+0.08 +0.50%

Open: 16.25
High: 16.31
Low: 15.90
Volume: 1,201,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 16.00 16.16 15.69 15.78 1,337,942 -0.46 -2.83
2025-06-12 16.25 16.31 15.90 16.24 1,201,910 +0.08 +0.50
2025-06-11 16.30 16.70 16.09 16.16 1,530,417 -0.11 -0.68
2025-06-10 16.62 16.71 16.09 16.27 2,127,270 -0.35 -2.11
2025-06-09 16.79 16.86 16.51 16.62 1,284,593 +0.09 +0.54
2025-06-06 16.77 16.93 16.33 16.53 2,121,047 -0.31 -1.84
2025-06-05 16.85 17.28 16.60 16.84 1,294,345 +0.18 +1.08
2025-06-04 16.83 17.00 16.57 16.66 1,103,026 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.86
On 2025-06-09		 15.69
On 2025-06-13		 -0.75 -4.54 16.86
On 2025-06-09		 15.69
On 2025-06-13		 -6.96 16.21
10D 17.28
On 2025-06-05		 15.69
On 2025-06-13		 -0.90 -5.40 17.28
On 2025-06-05		 15.69
On 2025-06-13		 -9.22 16.41
20D 17.55
On 2025-05-27		 15.69
On 2025-06-13		 -1.49 -8.63 17.55
On 2025-05-27		 15.69
On 2025-06-13		 -10.63 16.70
WTD 16.86
On 2025-06-09		 15.69
On 2025-06-13		 -0.75 -4.54 16.86
On 2025-06-09		 15.69
On 2025-06-13		 -6.96 16.21
MTD 17.28
On 2025-06-05		 15.69
On 2025-06-13		 -0.90 -5.40 17.28
On 2025-06-05		 15.69
On 2025-06-13		 -9.22 16.41
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

287.79 -10.20 -3.42 3,403,377
ITB

iShares U.S. Home Construction ETF

90.31 -2.73 -2.93 3,065,725
CORT

Corcept Therapeutics Incorporated

70.06 -1.12 -1.57 1,008,382
M

Macy's, Inc.

11.24 -0.66 -5.55 6,107,274
CLBT

Cellebrite DI Ltd. Ordinary Shares

15.78 -0.46 -2.83 1,337,942