CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, December 12th, 2025

$ 18.82

-0.24 -1.26%

Open: 19.06
High: 19.17
Low: 18.72
Volume: 1,193,797
Previous Close on Thursday, December 11th, 2025

$ 19.06

+0.56 +3.03%

Open: 18.35
High: 19.18
Low: 18.35
Volume: 1,718,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.06 19.17 18.72 18.82 1,193,797 -0.24 -1.26
2025-12-11 18.35 19.18 18.35 19.06 1,718,506 +0.56 +3.03
2025-12-10 18.39 18.63 18.19 18.50 967,132 +0.11 +0.60
2025-12-09 18.03 18.65 18.00 18.39 1,702,679 +0.29 +1.60
2025-12-08 18.40 18.49 17.96 18.10 625,469 -0.18 -0.98
2025-12-05 18.19 18.37 18.02 18.28 731,617 +0.08 +0.44
2025-12-04 18.08 18.28 17.93 18.20 697,627 +0.20 +1.11
2025-12-03 17.78 18.10 17.48 18.00 1,010,276 +0.19 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.18
On 2025-12-11		 17.96
On 2025-12-08		 0.54 2.95 19.18
On 2025-12-11		 18.72
On 2025-12-12		 -2.40 18.57
10D 19.18
On 2025-12-11		 16.57
On 2025-12-01		 1.96 11.63 19.18
On 2025-12-11		 18.72
On 2025-12-12		 -2.40 18.23
20D 19.21
On 2025-11-14		 16.52
On 2025-11-21		 -0.46 -2.39 19.21
On 2025-11-14		 16.52
On 2025-11-21		 -13.98 17.83
WTD 19.18
On 2025-12-11		 17.96
On 2025-12-08		 0.54 2.95 19.18
On 2025-12-11		 18.72
On 2025-12-12		 -2.40 18.57
MTD 19.18
On 2025-12-11		 16.57
On 2025-12-01		 1.96 11.63 19.18
On 2025-12-11		 18.72
On 2025-12-12		 -2.40 18.23
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.82 -0.24 -1.26 1,193,797