CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, October 30th, 2026

$ 12.15

-0.13 -1.06%

Open: 12.24
High: 12.27
Low: 12.01
Volume: 1,741,347
Previous Close on Thursday, October 29th, 2026

$ 12.28

+0.36 +3.02%

Open: 11.68
High: 12.31
Low: 11.49
Volume: 2,115,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.24 12.27 12.01 12.15 1,741,347 -0.13 -1.06
2026-10-29 11.68 12.31 11.49 12.28 2,115,095 +0.36 +3.02
2026-10-28 11.84 12.12 11.78 11.92 917,917 -0.01 -0.08
2026-10-27 12.13 12.18 11.85 11.93 1,304,254 -0.30 -2.45
2026-10-26 12.14 12.24 12.00 12.23 989,469 +0.13 +1.07
2026-10-23 11.70 12.18 11.68 12.10 1,393,643 +0.31 +2.63
2026-10-22 11.55 11.79 11.43 11.79 1,427,665 +0.29 +2.52
2026-10-21 11.40 11.57 11.37 11.50 885,726 +0.13 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.31
On 2026-10-29		 11.49
On 2026-10-29		 0.05 0.41 12.24
On 2026-10-26		 11.78
On 2026-10-28		 -3.76 12.10
10D 12.31
On 2026-10-29		 10.82
On 2026-10-19		 1.12 10.15 12.24
On 2026-10-26		 11.78
On 2026-10-28		 -3.76 11.84
20D 12.31
On 2026-10-29		 10.68
On 2026-10-15		 1.08 9.76 11.61
On 2026-10-13		 10.68
On 2026-10-15		 -8.01 11.54
WTD 12.31
On 2026-10-29		 11.49
On 2026-10-29		 0.05 0.41 12.24
On 2026-10-26		 11.78
On 2026-10-28		 -3.76 12.10
MTD 12.31
On 2026-10-29		 10.68
On 2026-10-15		 0.89 7.90 11.61
On 2026-10-13		 10.68
On 2026-10-15		 -8.01 11.50
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

303.56 +0.56 +0.18 613,016
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.15 -0.13 -1.06 1,741,347