CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, April 29th, 2025

$ 20.10

+0.32 +1.62%

Open: 19.77
High: 20.22
Low: 19.51
Volume: 469,781
Previous Close on Monday, April 28th, 2025

$ 19.78

+0.14 +0.71%

Open: 19.69
High: 19.88
Low: 19.46
Volume: 608,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 19.77 20.22 19.51 20.10 469,781 +0.32 +1.62
2025-04-28 19.69 19.88 19.46 19.78 608,981 +0.14 +0.71
2025-04-25 19.50 19.66 19.32 19.64 468,624 +0.08 +0.41
2025-04-24 19.20 19.70 19.20 19.56 525,383 +0.50 +2.62
2025-04-23 19.16 19.59 18.90 19.06 849,431 +0.67 +3.64
2025-04-22 18.44 18.57 18.15 18.39 825,153 +0.20 +1.10
2025-04-21 18.73 18.91 17.73 18.19 798,184 -0.71 -3.76
2025-04-17 19.03 19.18 18.56 18.90 886,082 -0.13 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.22
On 2025-04-29		 18.90
On 2025-04-23		 1.71 9.30 19.70
On 2025-04-24		 19.32
On 2025-04-25		 -1.93 19.63
10D 20.22
On 2025-04-29		 17.73
On 2025-04-21		 1.05 5.51 19.35
On 2025-04-15		 17.73
On 2025-04-21		 -8.37 19.20
20D 20.22
On 2025-04-29		 16.41
On 2025-04-07		 0.67 3.45 20.11
On 2025-04-02		 16.41
On 2025-04-07		 -18.38 18.97
WTD 20.22
On 2025-04-29		 19.46
On 2025-04-28		 0.46 2.34 19.88
On 2025-04-28		 19.88
On 2025-04-28		 0.00 19.94
MTD 20.22
On 2025-04-29		 16.41
On 2025-04-07		 0.67 3.45 20.11
On 2025-04-02		 16.41
On 2025-04-07		 -18.38 18.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

69.53 +0.22 +0.32 2,841,497
CORT

Corcept Therapeutics Incorporated

73.23 +2.28 +3.21 816,763
CLBT

Cellebrite DI Ltd. Ordinary Shares

20.10 +0.32 +1.62 469,781