CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Monday, September 16th, 2024

$ 17.52

+0.01 +0.06%

Open: 17.51
High: 17.61
Low: 17.19
Volume: 1,002,900
Previous Close on Friday, September 13th, 2024

$ 17.51

+0.55 +3.24%

Open: 16.96
High: 17.54
Low: 16.96
Volume: 741,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 17.51 17.61 17.19 17.52 1,002,900 +0.01 +0.06
2024-09-13 16.96 17.54 16.96 17.51 741,329 +0.55 +3.24
2024-09-12 16.63 17.02 16.53 16.96 790,799 +0.32 +1.92
2024-09-11 16.43 16.73 16.14 16.64 747,362 +0.13 +0.79
2024-09-10 16.50 16.71 16.28 16.51 489,110 +0.09 +0.55
2024-09-09 16.48 16.70 16.41 16.42 738,208 +0.08 +0.49
2024-09-06 16.98 16.98 16.04 16.34 1,573,079 -0.51 -3.03
2024-09-05 16.67 16.96 16.62 16.85 477,069 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.61
On 2024-09-16		 16.14
On 2024-09-11		 1.10 6.70 16.71
On 2024-09-10		 16.71
On 2024-09-10		 0.00 17.03
10D 17.61
On 2024-09-16		 16.04
On 2024-09-06		 0.46 2.70 17.29
On 2024-09-03		 16.04
On 2024-09-06		 -7.23 16.85
20D 17.61
On 2024-09-16		 16.04
On 2024-09-06		 1.08 6.57 17.48
On 2024-08-27		 16.04
On 2024-09-06		 -8.21 16.87
WTD 17.61
On 2024-09-16		 17.19
On 2024-09-16		 0.01 0.06 -- -- -- 17.52
MTD 17.61
On 2024-09-16		 16.04
On 2024-09-06		 0.46 2.70 17.29
On 2024-09-03		 16.04
On 2024-09-06		 -7.23 16.85
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

17.52 +0.01 +0.06 1,002,900