CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 14.21 |
|
-- 0 0% |
Open: | 14.21 |
High: | 14.21 |
Low: | 14.21 |
Volume: | N/A |
$ 14.21
-0.04 -0.28%
Open: | 14.26 |
High: | 14.37 |
Low: | 13.95 |
Volume: | 1,452,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 14.26 | 14.37 | 13.95 | 14.21 | 1,452,595 | -0.04 | -0.28 |
2025-07-15 | 14.73 | 14.85 | 14.18 | 14.25 | 1,522,425 | -0.37 | -2.53 |
2025-07-14 | 14.60 | 14.79 | 14.53 | 14.62 | 1,451,959 | +0.03 | +0.21 |
2025-07-11 | 14.72 | 14.83 | 14.37 | 14.59 | 1,385,396 | -0.16 | -1.08 |
2025-07-10 | 15.31 | 15.35 | 14.59 | 14.75 | 1,587,185 | -0.60 | -3.91 |
2025-07-09 | 15.24 | 15.38 | 15.06 | 15.35 | 1,427,572 | +0.15 | +0.99 |
2025-07-08 | 15.16 | 15.30 | 14.88 | 15.20 | 1,855,637 | -0.05 | -0.33 |
2025-07-07 | 15.48 | 15.60 | 15.22 | 15.25 | 807,840 | -0.20 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.35 On 2025-07-10 |
13.95 On 2025-07-16 |
-1.14 | -7.43 | 15.35 On 2025-07-10 |
13.95 On 2025-07-16 |
-9.12 | 14.48 |
10D | 15.87 On 2025-07-02 |
13.95 On 2025-07-16 |
-1.60 | -10.12 | 15.87 On 2025-07-02 |
13.95 On 2025-07-16 |
-12.11 | 14.89 |
20D | 16.56 On 2025-06-25 |
13.95 On 2025-07-16 |
-1.72 | -10.80 | 16.56 On 2025-06-25 |
13.95 On 2025-07-16 |
-15.76 | 15.42 |
WTD | 14.85 On 2025-07-15 |
13.95 On 2025-07-16 |
-0.38 | -2.60 | 14.85 On 2025-07-15 |
13.95 On 2025-07-16 |
-6.05 | 14.36 |
MTD | 16.02 On 2025-07-01 |
13.95 On 2025-07-16 |
-1.79 | -11.19 | 16.02 On 2025-07-01 |
13.95 On 2025-07-16 |
-12.92 | 14.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,472.68 | +217.90 | +0.49 | 277,036,131 |
DJTA
Dow Jones Transportation Average |
15,949.22 | +128.88 | +0.81 | 145,798,331 |
SPX
S&P 500 Index |
6,294.09 | +30.39 | +0.49 | |
OEX
S&P 100 Index |
3,100.16 | +14.12 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,074.93 | +166.96 | +0.73 | |
NYA
NYSE Composite Index |
20,560.22 | +74.48 | +0.36 | |
XAX
NYSE AMEX Composite Index |
5,970.80 | +21.95 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,445.82 | +18.25 | +0.53 | |
RUT
Russell 2000 Index |
2,250.14 | +23.15 | +1.04 | |
RUA
Russell 3000 Index |
3,581.47 | +19.73 | +0.55 | |
VIX
CBOE Volatility Index |
16.69 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.28 | -1.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,602.33 | +100.49 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLBT
Cellebrite DI Ltd. Ordinary Shares |
14.21 | 0.00 | 0.00 |