CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, May 24th, 2024

$ 11.10

-0.78 -6.57%

Open: 12.00
High: 12.00
Low: 10.95
Volume: 2,085,475
Previous Close on Thursday, May 23rd, 2024

$ 11.88

+0.27 +2.33%

Open: 11.55
High: 12.38
Low: 11.41
Volume: 1,702,093
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 12.00 12.00 10.95 11.10 2,085,475 -0.78 -6.57
2024-05-23 11.55 12.38 11.41 11.88 1,702,093 +0.27 +2.33
2024-05-22 11.84 11.87 11.56 11.61 627,599 -0.22 -1.86
2024-05-21 11.75 11.86 11.62 11.83 575,559 +0.04 +0.34
2024-05-20 11.58 11.93 11.56 11.79 760,568 +0.26 +2.25
2024-05-17 11.60 11.60 11.42 11.53 497,425 -0.01 -0.09
2024-05-16 11.58 11.61 11.37 11.54 677,968 +0.07 +0.61
2024-05-15 11.43 11.66 11.40 11.47 1,205,430 +0.17 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.38
On 2024-05-23
10.95
On 2024-05-24
-0.43 -3.73 12.38
On 2024-05-23
10.95
On 2024-05-24
-11.59 11.64
10D 12.38
On 2024-05-23
10.95
On 2024-05-24
0.05 0.45 12.38
On 2024-05-23
10.95
On 2024-05-24
-11.59 11.52
20D 12.38
On 2024-05-23
10.54
On 2024-05-01
0.22 2.02 12.38
On 2024-05-23
10.95
On 2024-05-24
-11.59 11.25
WTD 12.38
On 2024-05-23
10.95
On 2024-05-24
-0.43 -3.73 12.38
On 2024-05-23
10.95
On 2024-05-24
-11.59 11.64
MTD 12.38
On 2024-05-23
10.54
On 2024-05-01
0.29 2.68 12.38
On 2024-05-23
10.95
On 2024-05-24
-11.59 11.30
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.10 -0.78 -6.57 2,085,475