CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, March 13th, 2026

$ 14.44

-0.09 -0.62%

Open: 14.53
High: 14.86
Low: 14.33
Volume: 957,888
Previous Close on Thursday, March 12th, 2026

$ 14.53

+0.04 +0.28%

Open: 14.45
High: 14.81
Low: 14.33
Volume: 1,103,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 14.53 14.86 14.33 14.44 957,888 -0.09 -0.62
2026-03-12 14.45 14.81 14.33 14.53 1,103,848 +0.04 +0.28
2026-03-11 14.73 14.98 14.21 14.49 1,010,285 -0.21 -1.43
2026-03-10 15.00 15.01 14.58 14.70 1,126,888 -0.23 -1.54
2026-03-09 15.02 15.20 14.60 14.93 1,054,318 -0.37 -2.42
2026-03-06 14.99 15.47 14.75 15.30 1,427,337 +0.11 +0.72
2026-03-05 14.20 15.26 14.19 15.19 2,058,679 +1.03 +7.27
2026-03-04 13.75 14.23 13.75 14.16 1,995,581 +0.42 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.20
On 2026-03-09		 14.21
On 2026-03-11		 -0.86 -5.62 15.20
On 2026-03-09		 14.21
On 2026-03-11		 -6.51 14.62
10D 15.47
On 2026-03-06		 13.00
On 2026-03-03		 1.10 8.25 15.47
On 2026-03-06		 14.21
On 2026-03-11		 -8.12 14.50
20D 15.47
On 2026-03-06		 11.76
On 2026-02-23		 0.74 5.40 14.72
On 2026-02-13		 11.76
On 2026-02-23		 -20.11 14.01
WTD 15.20
On 2026-03-09		 14.21
On 2026-03-11		 -0.86 -5.62 15.20
On 2026-03-09		 14.21
On 2026-03-11		 -6.51 14.62
MTD 15.47
On 2026-03-06		 13.00
On 2026-03-03		 1.10 8.25 15.47
On 2026-03-06		 14.21
On 2026-03-11		 -8.12 14.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

18.78 -0.09 -0.48 347,314
SSKN

STRATA Skin Sciences Inc.

0.26 +0.01 +4.00 37,762
OPK

OPKO Health Inc.

1.19 +0.03 +2.59 2,266,783
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.44 -0.09 -0.62 957,888