CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, October 28th, 2025

$ 18.49

-0.01 -0.05%

Open: 18.56
High: 18.63
Low: 18.33
Volume: 890,960
Previous Close on Monday, October 27th, 2025

$ 18.50

-0.16 -0.86%

Open: 18.76
High: 18.88
Low: 18.36
Volume: 988,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 18.56 18.63 18.33 18.49 890,960 -0.01 -0.05
2025-10-27 18.76 18.88 18.36 18.50 988,063 -0.16 -0.86
2025-10-24 18.57 18.79 18.43 18.66 699,421 +0.24 +1.30
2025-10-23 17.92 18.43 17.75 18.42 1,001,933 +0.64 +3.60
2025-10-22 18.35 18.48 17.66 17.78 697,420 -0.72 -3.89
2025-10-21 18.00 18.53 17.86 18.50 1,095,657 +0.45 +2.49
2025-10-20 18.46 18.52 17.88 18.05 1,286,187 -0.13 -0.72
2025-10-17 17.88 18.34 17.80 18.18 963,411 +0.08 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.88
On 2025-10-27		 17.66
On 2025-10-22		 -0.01 -0.05 18.48
On 2025-10-22		 17.75
On 2025-10-23		 -3.90 18.37
10D 19.64
On 2025-10-15		 17.66
On 2025-10-22		 -0.96 -4.94 19.64
On 2025-10-15		 17.66
On 2025-10-22		 -10.08 18.40
20D 19.64
On 2025-10-10		 17.66
On 2025-10-22		 -0.04 -0.22 19.64
On 2025-10-10		 17.66
On 2025-10-22		 -10.08 18.67
WTD 18.88
On 2025-10-27		 18.33
On 2025-10-28		 -0.17 -0.91 18.88
On 2025-10-27		 18.33
On 2025-10-28		 -2.94 18.50
MTD 19.64
On 2025-10-10		 17.66
On 2025-10-22		 -0.04 -0.22 19.64
On 2025-10-10		 17.66
On 2025-10-22		 -10.08 18.67
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

83.88 -2.02 -2.35 477,249
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
ZTS

Zoetis Inc.

145.41 -2.12 -1.44 2,934,182
M

Macy's, Inc.

19.70 +0.32 +1.65 4,924,958
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.49 -0.01 -0.05 890,960