CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 8.55 |
|
+0.16 +1.91% |
Open: | 8.38 |
High: | 8.58 |
Low: | 8.30 |
Volume: | 1,630,288 |
$ 8.39
+0.05 +0.60%
Open: | 8.35 |
High: | 8.43 |
Low: | 8.33 |
Volume: | 1,078,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 8.38 | 8.58 | 8.30 | 8.55 | 1,630,288 | +0.16 | +1.91 |
2023-12-07 | 8.35 | 8.43 | 8.33 | 8.39 | 1,078,811 | +0.05 | +0.60 |
2023-12-06 | 8.45 | 8.48 | 8.28 | 8.34 | 1,100,862 | -0.11 | -1.30 |
2023-12-05 | 8.44 | 8.50 | 8.35 | 8.45 | 1,244,586 | -0.03 | -0.35 |
2023-12-04 | 8.41 | 8.53 | 8.09 | 8.48 | 906,100 | +0.06 | +0.71 |
2023-12-01 | 8.50 | 8.52 | 8.34 | 8.42 | 808,356 | -0.03 | -0.36 |
2023-11-30 | 8.50 | 8.60 | 8.31 | 8.45 | 971,586 | -0.07 | -0.82 |
2023-11-29 | 8.41 | 8.56 | 8.41 | 8.52 | 678,045 | +0.15 | +1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.58 On 2023-12-08 |
8.09 On 2023-12-04 |
0.13 | 1.54 | 8.53 On 2023-12-04 |
8.28 On 2023-12-06 |
-2.98 | 8.44 |
10D | 8.60 On 2023-11-30 |
8.09 On 2023-12-04 |
0.08 | 0.94 | 8.60 On 2023-11-30 |
8.09 On 2023-12-04 |
-5.91 | 8.44 |
20D | 8.60 On 2023-11-24 |
7.26 On 2023-11-10 |
1.26 | 17.28 | 8.38 On 2023-11-14 |
7.64 On 2023-11-17 |
-8.83 | 8.22 |
WTD | 8.58 On 2023-12-08 |
8.09 On 2023-12-04 |
0.13 | 1.54 | 8.53 On 2023-12-04 |
8.28 On 2023-12-06 |
-2.98 | 8.44 |
MTD | 8.58 On 2023-12-08 |
8.09 On 2023-12-04 |
0.10 | 1.18 | 8.53 On 2023-12-04 |
8.28 On 2023-12-06 |
-2.98 | 8.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |