CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, January 27th, 2026

$ 16.59

+0.03 +0.18%

Open: 16.60
High: 16.85
Low: 16.23
Volume: 1,881,925
Previous Close on Monday, January 26th, 2026

$ 16.56

+0.69 +4.35%

Open: 15.89
High: 16.61
Low: 15.89
Volume: 1,171,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 16.60 16.85 16.23 16.59 1,881,920 +0.03 +0.18
2026-01-26 15.89 16.61 15.89 16.56 1,171,843 +0.69 +4.35
2026-01-23 15.74 15.97 15.70 15.87 1,040,065 +0.05 +0.32
2026-01-22 15.88 15.93 15.60 15.82 1,565,449 +0.08 +0.51
2026-01-21 16.38 16.50 15.65 15.74 3,769,594 -0.64 -3.91
2026-01-20 16.87 17.05 16.23 16.38 1,510,269 -0.62 -3.65
2026-01-16 17.32 17.45 17.00 17.00 1,856,308 -0.41 -2.35
2026-01-15 17.57 17.87 17.32 17.41 876,687 -0.14 -0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

186.00 -1.57 -0.84 3,259,385
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.59 +0.03 +0.18 1,881,925