CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, July 26th, 2024

$ 13.98

+0.28 +2.01%

Open: 13.87
High: 14.05
Low: 13.84
Volume: 1,601,342
Previous Close on Thursday, July 25th, 2024

$ 13.70

+0.43 +3.24%

Open: 13.35
High: 13.87
Low: 13.26
Volume: 1,339,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.87 14.05 13.84 13.98 1,601,342 +0.28 +2.01
2024-07-25 13.35 13.87 13.26 13.70 1,339,371 +0.43 +3.24
2024-07-24 13.49 13.85 13.19 13.27 1,427,907 -0.27 -1.99
2024-07-23 13.20 13.55 13.08 13.54 2,145,738 +0.39 +2.97
2024-07-22 12.84 13.23 12.74 13.15 1,418,997 +0.60 +4.78
2024-07-19 12.67 12.68 12.41 12.55 633,120 -0.01 -0.08
2024-07-18 12.99 13.11 12.40 12.56 1,908,313 -0.23 -1.80
2024-07-17 12.07 12.98 12.04 12.79 2,983,531 +0.73 +6.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.05
On 2024-07-26		 12.74
On 2024-07-22		 1.43 11.35 13.23
On 2024-07-22		 13.23
On 2024-07-22		 0.00 13.53
10D 14.05
On 2024-07-26		 11.70
On 2024-07-15		 2.25 19.14 13.11
On 2024-07-18		 12.41
On 2024-07-19		 -5.34 12.94
20D 14.05
On 2024-07-26		 11.47
On 2024-07-10		 2.12 17.83 12.30
On 2024-07-05		 11.47
On 2024-07-10		 -6.75 12.44
WTD 14.05
On 2024-07-26		 12.74
On 2024-07-22		 1.43 11.35 13.23
On 2024-07-22		 13.23
On 2024-07-22		 0.00 13.53
MTD 14.05
On 2024-07-26		 11.47
On 2024-07-10		 2.03 16.95 12.30
On 2024-07-05		 11.47
On 2024-07-10		 -6.75 12.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

13.98 +0.28 +2.01 1,601,342