CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 16.80 |
|
-0.38 -2.21% |
|
| Open: | 17.20 |
| High: | 17.25 |
| Low: | 16.67 |
| Volume: | 1,565,547 |
$ 17.18
+0.08 +0.47%
| Open: | 17.21 |
| High: | 17.63 |
| Low: | 17.14 |
| Volume: | 964,291 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 17.20 | 17.25 | 16.67 | 16.80 | 1,565,547 | -0.38 | -2.21 |
| 2025-09-11 | 17.21 | 17.63 | 17.14 | 17.18 | 964,291 | +0.08 | +0.47 |
| 2025-09-10 | 17.37 | 17.62 | 16.92 | 17.10 | 1,882,019 | -0.17 | -0.98 |
| 2025-09-09 | 17.00 | 17.51 | 16.96 | 17.27 | 2,348,790 | +0.18 | +1.05 |
| 2025-09-08 | 16.65 | 17.20 | 16.61 | 17.09 | 2,384,044 | +0.48 | +2.89 |
| 2025-09-05 | 16.55 | 16.70 | 16.19 | 16.61 | 1,482,497 | +0.24 | +1.47 |
| 2025-09-04 | 16.60 | 16.83 | 16.33 | 16.37 | 4,335,636 | -0.14 | -0.85 |
| 2025-09-03 | 16.38 | 16.75 | 16.25 | 16.51 | 2,360,243 | +0.15 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.63 On 2025-09-11 |
16.61 On 2025-09-08 |
0.19 | 1.14 | 17.63 On 2025-09-11 |
16.67 On 2025-09-12 |
-5.45 | 17.09 |
| 10D | 17.63 On 2025-09-11 |
16.08 On 2025-09-02 |
0.09 | 0.54 | 17.63 On 2025-09-11 |
16.67 On 2025-09-12 |
-5.45 | 16.77 |
| 20D | 17.63 On 2025-09-11 |
15.19 On 2025-08-21 |
1.51 | 9.88 | 16.34 On 2025-08-19 |
15.19 On 2025-08-21 |
-7.07 | 16.38 |
| WTD | 17.63 On 2025-09-11 |
16.61 On 2025-09-08 |
0.19 | 1.14 | 17.63 On 2025-09-11 |
16.67 On 2025-09-12 |
-5.45 | 17.09 |
| MTD | 17.63 On 2025-09-11 |
16.08 On 2025-09-02 |
0.40 | 2.44 | 17.63 On 2025-09-11 |
16.67 On 2025-09-12 |
-5.45 | 16.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |