CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, September 17th, 2026

$ 11.82

+0.39 +3.41%

Open: 11.43
High: 11.83
Low: 11.34
Volume: 1,834,884
Previous Close on Wednesday, September 16th, 2026

$ 11.43

+0.18 +1.60%

Open: 11.12
High: 11.57
Low: 11.12
Volume: 2,120,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 11.43 11.83 11.34 11.82 1,834,881 +0.39 +3.41
2026-09-16 11.12 11.57 11.12 11.43 2,120,708 +0.18 +1.60
2026-09-15 11.41 11.56 11.23 11.25 4,246,921 -0.42 -3.60
2026-09-14 11.27 11.85 11.25 11.67 3,542,803 +0.44 +3.92
2026-09-11 11.42 11.50 11.05 11.23 2,091,067 -0.10 -0.84
2026-09-10 11.25 11.46 11.07 11.33 2,397,813 -0.11 -0.92
2026-09-09 11.42 11.56 11.25 11.43 2,627,131 -0.02 -0.17
2026-09-08 11.33 11.53 11.15 11.45 3,783,411 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.85
On 2026-09-14		 11.05
On 2026-09-11		 0.50 4.37 11.85
On 2026-09-14		 11.12
On 2026-09-16		 -6.16 11.48
10D 11.99
On 2026-09-03		 11.05
On 2026-09-11		 0.20 1.72 11.99
On 2026-09-03		 11.05
On 2026-09-11		 -7.84 11.50
20D 12.43
On 2026-08-28		 10.97
On 2026-08-20		 0.58 5.16 12.43
On 2026-08-28		 11.05
On 2026-09-11		 -11.10 11.58
WTD 11.85
On 2026-09-14		 11.12
On 2026-09-16		 0.59 5.25 11.85
On 2026-09-14		 11.12
On 2026-09-16		 -6.16 11.54
MTD 11.99
On 2026-09-03		 11.05
On 2026-09-11		 -0.18 -1.50 11.99
On 2026-09-03		 11.05
On 2026-09-11		 -7.84 11.54
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.82 +0.39 +3.41 1,834,884