CMI: Cummins Inc.

As of Tuesday, April 29th, 2025

$ 293.16

-1.06 -0.36%

Open: 291.12
High: 293.85
Low: 288.72
Volume: 1,148,829
Previous Close on Monday, April 28th, 2025

$ 294.22

+0.96 +0.33%

Open: 293.05
High: 297.69
Low: 292.61
Volume: 844,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 291.12 293.85 288.72 293.16 1,148,829 -1.06 -0.36
2025-04-28 293.05 297.69 292.61 294.22 844,934 +0.96 +0.33
2025-04-25 293.77 296.35 291.22 293.26 575,753 -0.70 -0.24
2025-04-24 284.57 295.08 282.77 293.96 700,074 +10.29 +3.63
2025-04-23 289.66 295.87 283.32 283.67 852,724 +4.56 +1.63
2025-04-22 277.83 280.00 273.97 279.11 1,225,468 +4.90 +1.79
2025-04-21 277.56 278.07 269.24 274.21 1,086,789 -7.60 -2.70
2025-04-17 282.96 285.33 280.80 281.81 624,082 +1.25 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.69
On 2025-04-28		 282.77
On 2025-04-24		 14.05 5.03 295.87
On 2025-04-23		 282.77
On 2025-04-24		 -4.43 291.65
10D 297.69
On 2025-04-28		 269.24
On 2025-04-21		 4.59 1.59 292.17
On 2025-04-15		 269.24
On 2025-04-21		 -7.85 286.13
20D 321.24
On 2025-04-02		 260.02
On 2025-04-07		 -20.28 -6.47 321.24
On 2025-04-02		 260.02
On 2025-04-07		 -19.06 288.26
WTD 297.69
On 2025-04-28		 288.72
On 2025-04-29		 -0.10 -0.03 297.69
On 2025-04-28		 288.72
On 2025-04-29		 -3.01 293.69
MTD 321.24
On 2025-04-02		 260.02
On 2025-04-07		 -20.28 -6.47 321.24
On 2025-04-02		 260.02
On 2025-04-07		 -19.06 288.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

76.24 +0.53 +0.70 1,643,689
TRN

Trinity Industries Inc.

25.05 +0.17 +0.68 401,016
POST

Post Holdings Inc.

112.61 +1.41 +1.27 619,803
DBX

Dropbox, Inc.

28.67 +0.26 +0.92 2,854,607
CMI

Cummins Inc.

293.16 -1.06 -0.36 1,148,829