CMI: Cummins Inc.

As of Friday, October 16th, 2026

$ 531.33

-1.40 -0.26%

Open: 529.98
High: 539.99
Low: 527.10
Volume: 1,255,534
Previous Close on Thursday, October 15th, 2026

$ 532.73

+6.77 +1.29%

Open: 518.93
High: 532.73
Low: 513.24
Volume: 1,455,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 529.98 539.99 527.10 531.33 1,255,534 -1.40 -0.26
2026-10-15 518.93 532.73 513.24 532.73 1,455,582 +6.77 +1.29
2026-10-14 524.19 528.48 519.60 525.96 1,213,045 -3.39 -0.64
2026-10-13 524.81 530.50 518.82 529.35 1,076,351 +1.49 +0.28
2026-10-12 522.93 531.48 522.12 527.86 972,977 +4.47 +0.85
2026-10-09 524.21 525.33 518.64 523.39 905,639 +2.99 +0.57
2026-10-08 514.03 522.12 512.02 520.40 1,003,437 +3.08 +0.60
2026-10-07 526.67 526.67 512.48 517.32 1,249,675 -17.99 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 539.99
On 2026-10-16		 513.24
On 2026-10-15		 7.94 1.52 531.48
On 2026-10-12		 518.82
On 2026-10-13		 -2.38 529.45
10D 540.49
On 2026-10-06		 512.02
On 2026-10-08		 3.01 0.57 540.49
On 2026-10-06		 512.02
On 2026-10-08		 -5.27 526.70
20D 540.49
On 2026-10-06		 507.20
On 2026-10-01		 -0.90 -0.17 539.99
On 2026-09-21		 507.20
On 2026-10-01		 -6.07 524.99
WTD 539.99
On 2026-10-16		 513.24
On 2026-10-15		 7.94 1.52 531.48
On 2026-10-12		 518.82
On 2026-10-13		 -2.38 529.45
MTD 540.49
On 2026-10-06		 507.20
On 2026-10-01		 14.76 2.86 540.49
On 2026-10-06		 512.02
On 2026-10-08		 -5.27 526.03
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

531.33 -1.40 -0.26 1,255,534