CMI: Cummins Inc.

As of Friday, December 12th, 2025

$ 510.05

-13.36 -2.55%

Open: 523.66
High: 525.48
Low: 504.10
Volume: 1,017,708
Previous Close on Thursday, December 11th, 2025

$ 523.41

-1.12 -0.21%

Open: 521.83
High: 524.38
Low: 513.49
Volume: 805,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 523.66 525.48 504.10 510.05 1,017,708 -13.36 -2.55
2025-12-11 521.83 524.38 513.49 523.41 805,044 -1.12 -0.21
2025-12-10 502.69 526.50 499.28 524.53 1,171,133 +24.37 +4.87
2025-12-09 505.62 508.10 499.28 500.16 775,801 -7.54 -1.49
2025-12-08 510.94 515.83 505.84 507.70 869,131 -2.95 -0.58
2025-12-05 508.76 514.43 506.44 510.65 1,028,221 -0.09 -0.02
2025-12-04 507.01 515.64 506.25 510.74 90,766 +2.93 +0.58
2025-12-03 500.69 508.37 496.34 507.81 650,231 +6.31 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.50
On 2025-12-10		 499.28
On 2025-12-09		 -0.60 -0.12 526.50
On 2025-12-10		 504.10
On 2025-12-12		 -4.25 513.17
10D 526.50
On 2025-12-10		 493.50
On 2025-12-01		 12.07 2.42 526.50
On 2025-12-10		 504.10
On 2025-12-12		 -4.25 509.27
20D 526.50
On 2025-12-10		 450.10
On 2025-11-18		 42.56 9.10 483.57
On 2025-11-20		 457.00
On 2025-11-21		 -5.49 493.14
WTD 526.50
On 2025-12-10		 499.28
On 2025-12-09		 -0.60 -0.12 526.50
On 2025-12-10		 504.10
On 2025-12-12		 -4.25 513.17
MTD 526.50
On 2025-12-10		 493.50
On 2025-12-01		 12.07 2.42 526.50
On 2025-12-10		 504.10
On 2025-12-12		 -4.25 509.27
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

510.05 -13.36 -2.55 1,017,708