CMI: Cummins Inc.
$ 366.34 |
|
-- 0 0% |
Open: | 366.34 |
High: | 366.34 |
Low: | 366.34 |
Volume: | N/A |
$ 366.34
-4.36 -1.18%
Open: | 370.70 |
High: | 370.94 |
Low: | 362.42 |
Volume: | 1,027,023 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 370.70 | 370.94 | 362.42 | 366.34 | 1,027,023 | -4.36 | -1.18 |
2025-07-28 | 369.66 | 371.46 | 366.07 | 370.70 | 800,166 | +1.18 | +0.32 |
2025-07-25 | 367.34 | 369.99 | 362.82 | 369.52 | 697,921 | +4.25 | +1.16 |
2025-07-24 | 360.00 | 366.42 | 356.05 | 365.27 | 1,099,827 | +3.29 | +0.91 |
2025-07-23 | 359.75 | 363.50 | 358.15 | 361.98 | 1,038,155 | +4.73 | +1.32 |
2025-07-22 | 345.00 | 358.25 | 344.02 | 357.25 | 1,401,853 | +12.63 | +3.66 |
2025-07-21 | 352.17 | 354.36 | 344.53 | 344.62 | 1,087,006 | -5.78 | -1.65 |
2025-07-18 | 349.07 | 350.71 | 345.79 | 350.40 | 915,524 | +2.23 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 371.46 On 2025-07-28 |
356.05 On 2025-07-24 |
9.09 | 2.54 | 371.46 On 2025-07-28 |
362.42 On 2025-07-29 |
-2.43 | 366.76 |
10D | 371.46 On 2025-07-28 |
340.40 On 2025-07-16 |
24.40 | 7.14 | 371.46 On 2025-07-28 |
362.42 On 2025-07-29 |
-2.43 | 357.98 |
20D | 371.46 On 2025-07-28 |
325.00 On 2025-07-01 |
38.84 | 11.86 | 335.94 On 2025-07-03 |
325.25 On 2025-07-07 |
-3.18 | 346.45 |
WTD | 371.46 On 2025-07-28 |
362.42 On 2025-07-29 |
-3.18 | -0.86 | 371.46 On 2025-07-28 |
362.42 On 2025-07-29 |
-2.43 | 368.52 |
MTD | 371.46 On 2025-07-28 |
325.00 On 2025-07-01 |
38.84 | 11.86 | 335.94 On 2025-07-03 |
325.25 On 2025-07-07 |
-3.18 | 346.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |