CMI: Cummins Inc.

As of Friday, March 13th, 2026

$ 535.71

-3.04 -0.56%

Open: 542.60
High: 546.01
Low: 530.97
Volume: 671,519
Previous Close on Thursday, March 12th, 2026

$ 538.75

-17.39 -3.13%

Open: 546.53
High: 550.21
Low: 537.42
Volume: 961,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 542.60 546.01 530.97 535.71 671,519 -3.04 -0.56
2026-03-12 546.53 550.21 537.42 538.75 961,946 -17.39 -3.13
2026-03-11 554.96 560.05 547.00 556.14 681,051 -2.57 -0.46
2026-03-10 555.22 570.00 551.48 558.71 1,259,969 +8.52 +1.55
2026-03-09 521.00 551.43 516.96 550.19 852,032 +10.96 +2.03
2026-03-06 541.08 546.70 537.02 539.23 896,251 -16.84 -3.03
2026-03-05 568.32 571.90 550.98 556.07 822,002 -17.99 -3.13
2026-03-04 570.64 579.61 565.23 574.06 1,085,915 +13.97 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 570.00
On 2026-03-10		 516.96
On 2026-03-09		 -3.52 -0.65 570.00
On 2026-03-10		 530.97
On 2026-03-13		 -6.85 547.90
10D 583.03
On 2026-03-02		 516.96
On 2026-03-09		 -48.16 -8.25 583.03
On 2026-03-02		 516.96
On 2026-03-09		 -11.33 554.93
20D 608.99
On 2026-02-13		 516.96
On 2026-03-09		 -53.08 -9.02 608.99
On 2026-02-13		 516.96
On 2026-03-09		 -15.11 574.17
WTD 570.00
On 2026-03-10		 516.96
On 2026-03-09		 -3.52 -0.65 570.00
On 2026-03-10		 530.97
On 2026-03-13		 -6.85 547.90
MTD 583.03
On 2026-03-02		 516.96
On 2026-03-09		 -48.16 -8.25 583.03
On 2026-03-02		 516.96
On 2026-03-09		 -11.33 554.93
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.38 -0.32 -0.47 1,275,061
KR

The Kroger Co.

75.60 +0.64 +0.85 6,069,226
VOO

Vanguard S&P 500 ETF

609.09 -3.41 -0.56 25,503,539
CMI

Cummins Inc.

535.71 -3.04 -0.56 671,519