CMI: Cummins Inc.

As of Friday, September 12th, 2025

$ 410.27

-0.76 -0.18%

Open: 409.00
High: 413.77
Low: 408.83
Volume: 935,538
Previous Close on Thursday, September 11th, 2025

$ 411.03

+5.76 +1.42%

Open: 405.00
High: 413.66
Low: 402.87
Volume: 755,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 409.00 413.77 408.83 410.27 935,538 -0.76 -0.18
2025-09-11 405.00 413.66 402.87 411.03 755,604 +5.76 +1.42
2025-09-10 396.15 405.85 395.86 405.27 844,960 +10.49 +2.66
2025-09-09 396.68 396.68 390.11 394.78 514,194 -2.62 -0.66
2025-09-08 399.54 400.31 394.27 397.40 607,902 -2.45 -0.61
2025-09-05 403.56 405.29 397.15 399.85 862,250 -1.08 -0.27
2025-09-04 392.44 401.57 390.66 400.93 752,672 +8.80 +2.24
2025-09-03 394.73 398.08 389.52 392.13 680,509 -3.10 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.77
On 2025-09-12		 390.11
On 2025-09-09		 10.42 2.61 400.31
On 2025-09-08		 390.11
On 2025-09-09		 -2.55 403.75
10D 413.77
On 2025-09-12		 389.52
On 2025-09-03		 8.35 2.08 405.29
On 2025-09-05		 390.11
On 2025-09-09		 -3.75 400.53
20D 413.77
On 2025-09-12		 389.52
On 2025-09-03		 5.47 1.35 407.86
On 2025-08-19		 389.52
On 2025-09-03		 -4.50 399.98
WTD 413.77
On 2025-09-12		 390.11
On 2025-09-09		 10.42 2.61 400.31
On 2025-09-08		 390.11
On 2025-09-09		 -2.55 403.75
MTD 413.77
On 2025-09-12		 389.52
On 2025-09-03		 11.83 2.97 405.29
On 2025-09-05		 390.11
On 2025-09-09		 -3.75 400.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

26.60 -0.21 -0.78 896,805
EMN

Eastman Chemical Co

67.16 -0.77 -1.13 1,625,932
ABM

ABM Industries Inc.

45.79 -1.03 -2.20 500,337
SITC

SITE Centers Corp.

8.83 -0.20 -2.21 820,742
CMI

Cummins Inc.

410.27 -0.76 -0.18 935,538