CMI: Cummins Inc.

As of Tuesday, April 28th, 2026

$ 642.45

-18.35 -2.78%

Open: 654.07
High: 654.31
Low: 637.11
Volume: 624,532
Previous Close on Monday, April 27th, 2026

$ 660.80

+0.05 +0.01%

Open: 663.28
High: 665.13
Low: 646.35
Volume: 671,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 654.07 654.31 637.11 642.45 624,515 -18.35 -2.78
2026-04-27 663.28 665.13 646.35 660.80 671,227 +0.05 +0.01
2026-04-24 656.68 663.38 646.44 660.75 516,248 +3.82 +0.58
2026-04-23 644.23 663.01 642.50 656.93 721,496 +17.71 +2.77
2026-04-22 649.51 650.37 638.47 639.22 884,944 +0.23 +0.04
2026-04-21 636.61 647.00 633.53 638.99 678,639 +2.38 +0.37
2026-04-20 626.83 636.67 622.76 636.61 860,345 +9.43 +1.50
2026-04-17 615.63 628.00 614.24 627.18 1,294,481 +18.29 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 665.13
On 2026-04-27		 637.11
On 2026-04-28		 3.46 0.54 665.13
On 2026-04-27		 637.11
On 2026-04-28		 -4.21 652.03
10D 665.13
On 2026-04-27		 586.49
On 2026-04-15		 26.89 4.37 665.13
On 2026-04-27		 637.11
On 2026-04-28		 -4.21 637.33
20D 665.13
On 2026-04-27		 519.55
On 2026-03-31		 130.75 25.55 620.78
On 2026-04-10		 586.49
On 2026-04-15		 -5.52 608.87
WTD 665.13
On 2026-04-27		 637.11
On 2026-04-28		 -18.30 -2.77 665.13
On 2026-04-27		 637.11
On 2026-04-28		 -4.21 651.63
MTD 665.13
On 2026-04-27		 530.29
On 2026-04-02		 104.43 19.41 620.78
On 2026-04-10		 586.49
On 2026-04-15		 -5.52 612.60
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

13.38 +0.30 +2.29 98,409
PCTY

Paylocity Holding Corporation

102.29 +0.91 +0.90 956,357
CMI

Cummins Inc.

642.45 -18.35 -2.78 624,532