CMI: Cummins Inc.

As of Thursday, March 12th, 2026

$ 538.75

-17.39 -3.13%

Open: 546.53
High: 550.21
Low: 537.42
Volume: 961,946
Previous Close on Wednesday, March 11th, 2026

$ 556.14

-2.57 -0.46%

Open: 554.96
High: 560.05
Low: 547.00
Volume: 681,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 546.53 550.21 537.42 538.75 961,946 -17.39 -3.13
2026-03-11 554.96 560.05 547.00 556.14 681,051 -2.57 -0.46
2026-03-10 555.22 570.00 551.48 558.71 1,259,969 +8.52 +1.55
2026-03-09 521.00 551.43 516.96 550.19 852,032 +10.96 +2.03
2026-03-06 541.08 546.70 537.02 539.23 896,251 -16.84 -3.03
2026-03-05 568.32 571.90 550.98 556.07 822,002 -17.99 -3.13
2026-03-04 570.64 579.61 565.23 574.06 1,085,915 +13.97 +2.49
2026-03-03 556.00 566.51 552.10 560.09 1,081,384 -20.28 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 570.00
On 2026-03-10		 516.96
On 2026-03-09		 -17.32 -3.11 570.00
On 2026-03-10		 537.42
On 2026-03-12		 -5.72 548.60
10D 584.58
On 2026-02-27		 516.96
On 2026-03-09		 -49.36 -8.39 584.58
On 2026-02-27		 516.96
On 2026-03-09		 -11.57 559.75
20D 608.99
On 2026-02-13		 516.96
On 2026-03-09		 -60.15 -10.04 608.99
On 2026-02-13		 516.96
On 2026-03-09		 -15.11 576.82
WTD 570.00
On 2026-03-10		 516.96
On 2026-03-09		 -0.48 -0.09 570.00
On 2026-03-10		 537.42
On 2026-03-12		 -5.72 550.95
MTD 583.03
On 2026-03-02		 516.96
On 2026-03-09		 -45.12 -7.73 583.03
On 2026-03-02		 516.96
On 2026-03-09		 -11.33 557.07
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

538.75 -17.39 -3.13 961,946