CMI: Cummins Inc.

As of Thursday, September 17th, 2026

$ 523.88

-3.62 -0.69%

Open: 543.21
High: 544.14
Low: 522.61
Volume: 1,183,589
Previous Close on Wednesday, September 16th, 2026

$ 527.50

-10.52 -1.96%

Open: 541.64
High: 543.46
Low: 519.09
Volume: 1,445,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 543.21 544.14 522.61 523.88 1,183,181 -3.62 -0.69
2026-09-16 541.64 543.46 519.09 527.50 1,445,261 -10.52 -1.96
2026-09-15 545.63 546.41 531.89 538.02 1,236,267 -3.08 -0.57
2026-09-14 531.38 542.99 526.49 541.10 1,230,534 -15.65 -2.81
2026-09-11 558.46 562.14 553.35 556.75 702,867 +6.72 +1.22
2026-09-10 553.72 557.67 544.81 550.03 1,103,748 -4.73 -0.85
2026-09-09 556.72 562.60 548.45 554.76 1,087,337 -6.79 -1.21
2026-09-08 565.05 567.59 560.53 561.55 770,179 +0.80 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 562.14
On 2026-09-11		 519.09
On 2026-09-16		 -26.15 -4.75 562.14
On 2026-09-11		 519.09
On 2026-09-16		 -7.66 537.45
10D 567.59
On 2026-09-08		 519.09
On 2026-09-16		 -27.02 -4.90 567.59
On 2026-09-08		 519.09
On 2026-09-16		 -8.55 545.98
20D 608.07
On 2026-08-20		 519.09
On 2026-09-16		 -84.49 -13.89 608.07
On 2026-08-20		 519.09
On 2026-09-16		 -14.63 558.42
WTD 546.41
On 2026-09-15		 519.09
On 2026-09-16		 -32.87 -5.90 546.41
On 2026-09-15		 519.09
On 2026-09-16		 -5.00 532.63
MTD 567.59
On 2026-09-08		 519.09
On 2026-09-16		 -40.52 -7.18 567.59
On 2026-09-08		 519.09
On 2026-09-16		 -8.55 546.82
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

523.88 -3.62 -0.69 1,183,589