CMI: Cummins Inc.

As of Tuesday, January 27th, 2026

$ 576.23

+6.27 +1.10%

Open: 571.36
High: 577.46
Low: 566.00
Volume: 762,166
Previous Close on Monday, January 26th, 2026

$ 569.96

-1.82 -0.32%

Open: 569.60
High: 572.99
Low: 564.01
Volume: 1,033,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 571.36 577.46 566.00 576.23 762,158 +6.27 +1.10
2026-01-26 569.60 572.99 564.01 569.96 1,033,812 -1.82 -0.32
2026-01-23 584.08 584.08 570.72 571.78 893,314 -11.29 -1.94
2026-01-22 585.09 587.55 579.36 583.07 630,653 +1.03 +0.18
2026-01-21 573.36 584.70 567.40 582.04 756,035 +16.24 +2.87
2026-01-20 570.05 576.47 563.50 565.80 737,597 -13.14 -2.27
2026-01-16 575.70 583.08 575.50 578.94 1,750,281 +4.10 +0.71
2026-01-15 570.72 580.00 569.38 574.84 635,775 +9.66 +1.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

90.56 +0.23 +0.25 152,068
FLO

Flowers Foods Inc.

11.13 -0.12 -1.07 3,182,313
FTSM

First Trust Enhanced Short Maturity ETF

60.10 +0.02 +0.02 1,178,136
KR

The Kroger Co.

62.11 -1.58 -2.48 7,516,091
CMI

Cummins Inc.

576.23 +6.27 +1.10 762,166