CMI: Cummins Inc.

As of Tuesday, October 28th, 2025

$ 414.30

-6.76 -1.61%

Open: 421.28
High: 422.66
Low: 413.98
Volume: 660,929
Previous Close on Monday, October 27th, 2025

$ 421.06

-0.39 -0.09%

Open: 425.90
High: 426.39
Low: 417.13
Volume: 595,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 421.28 422.66 413.98 414.30 660,920 -6.76 -1.61
2025-10-27 425.90 426.39 417.13 421.06 595,207 -0.39 -0.09
2025-10-24 421.57 423.52 420.00 421.45 509,893 +3.71 +0.89
2025-10-23 410.93 418.58 409.79 417.74 708,640 +9.76 +2.39
2025-10-22 418.40 419.89 407.57 407.98 1,015,240 -9.99 -2.39
2025-10-21 412.00 421.58 410.91 417.97 1,073,064 +3.96 +0.96
2025-10-20 415.36 417.04 411.64 414.01 779,638 +2.18 +0.53
2025-10-17 418.40 422.69 405.82 411.83 1,713,531 -10.84 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.39
On 2025-10-27		 407.57
On 2025-10-22		 -3.67 -0.88 426.39
On 2025-10-27		 413.98
On 2025-10-28		 -2.91 416.51
10D 426.39
On 2025-10-27		 405.82
On 2025-10-17		 -2.35 -0.56 426.09
On 2025-10-16		 405.82
On 2025-10-17		 -4.76 417.24
20D 440.51
On 2025-10-06		 400.72
On 2025-10-14		 -8.07 -1.91 440.51
On 2025-10-06		 400.72
On 2025-10-14		 -9.03 421.86
WTD 426.39
On 2025-10-27		 413.98
On 2025-10-28		 -7.15 -1.70 426.39
On 2025-10-27		 413.98
On 2025-10-28		 -2.91 417.68
MTD 440.51
On 2025-10-06		 400.72
On 2025-10-14		 -8.07 -1.91 440.51
On 2025-10-06		 400.72
On 2025-10-14		 -9.03 421.86
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

283.49 -3.73 -1.30 749,090
SITC

SITE Centers Corp.

8.66 -0.25 -2.81 1,279,538
CMI

Cummins Inc.

414.30 -6.76 -1.61 660,929