CMI: Cummins Inc.
$ 223.75 |
|
-- 0 0% |
Open: | 223.75 |
High: | 223.75 |
Low: | 223.75 |
Volume: | N/A |
$ 223.75
-0.66 -0.29%
Open: | 223.88 |
High: | 225.22 |
Low: | 222.75 |
Volume: | 543,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 223.88 | 225.22 | 222.75 | 223.75 | 543,972 | -0.66 | -0.29 |
2023-11-27 | 224.37 | 225.05 | 222.04 | 224.41 | 448,801 | -1.08 | -0.48 |
2023-11-24 | 224.02 | 226.29 | 223.52 | 225.49 | 283,546 | +0.98 | +0.44 |
2023-11-22 | 221.40 | 224.99 | 220.02 | 224.51 | 881,829 | +0.71 | +0.32 |
2023-11-21 | 224.01 | 224.54 | 222.13 | 223.80 | 463,280 | -0.36 | -0.16 |
2023-11-20 | 225.00 | 225.67 | 223.22 | 224.16 | 683,175 | -1.34 | -0.59 |
2023-11-17 | 225.04 | 225.64 | 223.75 | 225.50 | 523,530 | +2.08 | +0.93 |
2023-11-16 | 223.22 | 225.46 | 222.81 | 223.42 | 522,091 | -0.33 | -0.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,458.26 | +41.28 | +0.12 | 83,606,666 |
DJTA
Dow Jones Transportation Average |
14,954.61 | +138.37 | +0.93 | 30,868,742 |
SPX
S&P 500 Index |
4,566.28 | +11.39 | +0.25 | |
OEX
S&P 100 Index |
2,157.72 | +1.60 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.11 | +49.68 | +0.31 | |
NYA
NYSE Composite Index |
15,996.10 | +66.95 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,666.92 | +11.77 | +0.25 | |
RUI
RUSSELL 1000 Index |
2,500.99 | +9.08 | +0.36 | |
RUT
Russell 2000 Index |
1,815.00 | +22.19 | +1.24 | |
RUA
Russell 3000 Index |
2,612.60 | +10.62 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.90 | +0.24 | +1.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.91 | +0.11 | +0.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.15 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.34 | +19.99 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMI
Cummins Inc. |
223.75 | 0.00 | 0.00 |