CMI: Cummins Inc.

As of Friday, October 30th, 2026

$ 500.09

-17.94 -3.46%

Open: 505.16
High: 512.17
Low: 497.80
Volume: 1,430,904
Previous Close on Thursday, October 29th, 2026

$ 518.03

-13.36 -2.51%

Open: 513.00
High: 524.65
Low: 510.52
Volume: 1,297,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 505.16 512.17 497.80 500.09 1,430,904 -17.94 -3.46
2026-10-29 513.00 524.65 510.52 518.03 1,297,538 -13.36 -2.51
2026-10-28 536.34 537.97 525.49 531.39 757,484 +0.78 +0.15
2026-10-27 529.28 532.45 523.58 530.61 744,378 +8.48 +1.62
2026-10-26 520.14 527.44 516.89 522.13 780,312 +4.73 +0.91
2026-10-23 514.35 521.63 508.13 517.40 905,152 -2.13 -0.41
2026-10-22 531.29 534.04 512.00 519.53 1,305,421 -22.68 -4.18
2026-10-21 545.00 548.42 540.32 542.21 1,288,440 +5.99 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 537.97
On 2026-10-28		 497.80
On 2026-10-30		 -17.31 -3.35 537.97
On 2026-10-28		 497.80
On 2026-10-30		 -7.47 520.45
10D 548.42
On 2026-10-21		 497.80
On 2026-10-30		 -31.24 -5.88 548.42
On 2026-10-21		 497.80
On 2026-10-30		 -9.23 523.97
20D 548.42
On 2026-10-21		 497.80
On 2026-10-30		 -28.23 -5.34 548.42
On 2026-10-21		 497.80
On 2026-10-30		 -9.23 525.34
WTD 537.97
On 2026-10-28		 497.80
On 2026-10-30		 -17.31 -3.35 537.97
On 2026-10-28		 497.80
On 2026-10-30		 -7.47 520.45
MTD 548.42
On 2026-10-21		 497.80
On 2026-10-30		 -16.48 -3.19 548.42
On 2026-10-21		 497.80
On 2026-10-30		 -9.23 525.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

500.09 -17.94 -3.46 1,430,904