CMI: Cummins Inc.
$ 291.61 |
|
-- 0 0% |
Open: | 291.61 |
High: | 291.61 |
Low: | 291.61 |
Volume: | N/A |
$ 291.61
-0.73 -0.25%
Open: | 287.95 |
High: | 292.44 |
Low: | 285.89 |
Volume: | 751,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 287.95 | 292.44 | 285.89 | 291.61 | 751,518 | -0.73 | -0.25 |
2024-04-24 | 293.08 | 295.44 | 290.31 | 292.34 | 738,632 | -0.36 | -0.12 |
2024-04-23 | 291.40 | 294.98 | 291.20 | 292.70 | 782,385 | +2.30 | +0.79 |
2024-04-22 | 287.98 | 292.96 | 286.09 | 290.40 | 1,027,158 | +2.84 | +0.99 |
2024-04-19 | 291.97 | 293.44 | 284.92 | 287.56 | 2,566,922 | -3.86 | -1.32 |
2024-04-18 | 293.14 | 293.99 | 289.70 | 291.42 | 764,453 | +0.06 | +0.02 |
2024-04-17 | 296.79 | 296.79 | 289.25 | 291.36 | 757,537 | -3.22 | -1.09 |
2024-04-16 | 294.30 | 295.37 | 291.78 | 294.58 | 672,080 | -1.20 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 295.44 On 2024-04-24 |
284.92 On 2024-04-19 |
0.19 | 0.07 | 295.44 On 2024-04-24 |
285.89 On 2024-04-25 |
-3.23 | 290.92 |
10D | 303.94 On 2024-04-12 |
284.92 On 2024-04-19 |
-11.25 | -3.71 | 303.94 On 2024-04-12 |
284.92 On 2024-04-19 |
-6.26 | 292.64 |
20D | 304.25 On 2024-04-11 |
284.92 On 2024-04-19 |
-3.08 | -1.05 | 304.25 On 2024-04-11 |
284.92 On 2024-04-19 |
-6.35 | 295.45 |
WTD | 295.44 On 2024-04-24 |
285.89 On 2024-04-25 |
4.05 | 1.41 | 295.44 On 2024-04-24 |
285.89 On 2024-04-25 |
-3.23 | 291.76 |
MTD | 304.25 On 2024-04-11 |
284.92 On 2024-04-19 |
-3.04 | -1.03 | 304.25 On 2024-04-11 |
284.92 On 2024-04-19 |
-6.35 | 295.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMI
Cummins Inc. |
291.61 | 0.00 | 0.00 |