CMI: Cummins Inc.

As of Wednesday, November 29th, 2023

$ 223.75

-- 0 0%

Open: 223.75
High: 223.75
Low: 223.75
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 223.75

-0.66 -0.29%

Open: 223.88
High: 225.22
Low: 222.75
Volume: 543,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 223.88 225.22 222.75 223.75 543,972 -0.66 -0.29
2023-11-27 224.37 225.05 222.04 224.41 448,801 -1.08 -0.48
2023-11-24 224.02 226.29 223.52 225.49 283,546 +0.98 +0.44
2023-11-22 221.40 224.99 220.02 224.51 881,829 +0.71 +0.32
2023-11-21 224.01 224.54 222.13 223.80 463,280 -0.36 -0.16
2023-11-20 225.00 225.67 223.22 224.16 683,175 -1.34 -0.59
2023-11-17 225.04 225.64 223.75 225.50 523,530 +2.08 +0.93
2023-11-16 223.22 225.46 222.81 223.42 522,091 -0.33 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 +0.27 +0.23 546,495
KO

The Coca-Cola Company

58.23 -0.36 -0.61 3,000,926
PFE

Pfizer Inc.

30.02 +0.33 +1.09 7,636,504
VZ

Verizon Communications Inc.

37.71 +0.24 +0.63 4,623,945
VIX

CBOE Volatility Index

12.90 +0.24 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,458.26 +41.28 +0.12 83,606,666
DJTA

Dow Jones Transportation Average

14,954.61 +138.37 +0.93 30,868,742
SPX

S&P 500 Index

4,566.28 +11.39 +0.25
OEX

S&P 100 Index

2,157.72 +1.60 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.11 +49.68 +0.31
NYA

NYSE Composite Index

15,996.10 +66.95 +0.42
XAX

NYSE AMEX Composite Index

4,666.92 +11.77 +0.25
RUI

RUSSELL 1000 Index

2,500.99 +9.08 +0.36
RUT

Russell 2000 Index

1,815.00 +22.19 +1.24
RUA

Russell 3000 Index

2,612.60 +10.62 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.90 +0.24 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.11 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.34 +19.99 +0.25
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

223.75 0.00 0.00