CMI: Cummins Inc.
$ 319.53 |
|
-5.21 -1.60% |
|
| Open: | 321.74 |
| High: | 324.64 |
| Low: | 317.96 |
| Volume: | 553,606 |
$ 324.74
+1.16 +0.36%
| Open: | 321.42 |
| High: | 324.74 |
| Low: | 319.25 |
| Volume: | 503,178 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 321.74 | 324.64 | 317.96 | 319.53 | 553,606 | -5.21 | -1.60 |
| 2025-06-12 | 321.42 | 324.74 | 319.25 | 324.74 | 503,178 | +1.16 | +0.36 |
| 2025-06-11 | 327.91 | 327.91 | 322.70 | 323.58 | 538,307 | -3.41 | -1.04 |
| 2025-06-10 | 327.71 | 328.38 | 324.31 | 326.99 | 367,765 | +1.31 | +0.40 |
| 2025-06-09 | 328.26 | 328.57 | 325.05 | 325.68 | 545,602 | -0.89 | -0.27 |
| 2025-06-06 | 326.80 | 327.52 | 324.28 | 326.57 | 523,655 | +3.45 | +1.07 |
| 2025-06-05 | 323.78 | 325.44 | 321.23 | 323.12 | 550,792 | +0.29 | +0.09 |
| 2025-06-04 | 325.44 | 326.95 | 322.76 | 322.83 | 533,049 | -1.64 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 328.57 On 2025-06-09 |
317.96 On 2025-06-13 |
-7.04 | -2.16 | 328.57 On 2025-06-09 |
317.96 On 2025-06-13 |
-3.23 | 324.10 |
| 10D | 328.57 On 2025-06-09 |
314.11 On 2025-06-02 |
-1.95 | -0.61 | 328.57 On 2025-06-09 |
317.96 On 2025-06-13 |
-3.23 | 323.48 |
| 20D | 337.13 On 2025-05-19 |
311.03 On 2025-05-23 |
-12.58 | -3.79 | 337.13 On 2025-05-19 |
311.03 On 2025-05-23 |
-7.74 | 324.77 |
| WTD | 328.57 On 2025-06-09 |
317.96 On 2025-06-13 |
-7.04 | -2.16 | 328.57 On 2025-06-09 |
317.96 On 2025-06-13 |
-3.23 | 324.10 |
| MTD | 328.57 On 2025-06-09 |
314.11 On 2025-06-02 |
-1.95 | -0.61 | 328.57 On 2025-06-09 |
317.96 On 2025-06-13 |
-3.23 | 323.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |