KFY: Korn Ferry

As of Thursday, December 18th, 2025

$ 69.30

+0.25 +0.36%

Open: 69.27
High: 69.77
Low: 68.77
Volume: 449,992
Previous Close on Wednesday, December 17th, 2025

$ 69.05

+0.59 +0.86%

Open: 68.28
High: 69.44
Low: 68.28
Volume: 496,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 69.27 69.77 68.77 69.30 449,992 +0.25 +0.36
2025-12-17 68.28 69.44 68.28 69.05 496,484 +0.59 +0.86
2025-12-16 69.08 69.40 68.45 68.46 502,104 -0.37 -0.54
2025-12-15 70.08 70.65 68.58 68.83 579,575 -1.05 -1.50
2025-12-12 69.15 70.00 68.81 69.88 741,595 +1.18 +1.72
2025-12-11 68.20 69.13 67.61 68.70 557,442 +1.27 +1.88
2025-12-10 67.72 68.22 66.27 67.43 813,266 -0.14 -0.21
2025-12-09 65.25 68.01 65.25 67.57 855,906 +2.60 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.65
On 2025-12-15		 68.28
On 2025-12-17		 0.60 0.87 70.65
On 2025-12-15		 68.28
On 2025-12-17		 -3.35 69.10
10D 70.65
On 2025-12-15		 64.90
On 2025-12-08		 2.82 4.24 70.65
On 2025-12-15		 68.28
On 2025-12-17		 -3.35 68.03
20D 70.65
On 2025-12-15		 62.46
On 2025-11-20		 5.90 9.31 67.38
On 2025-11-25		 64.90
On 2025-12-08		 -3.68 66.71
WTD 70.65
On 2025-12-15		 68.28
On 2025-12-17		 -0.58 -0.83 70.65
On 2025-12-15		 68.28
On 2025-12-17		 -3.35 68.91
MTD 70.65
On 2025-12-15		 64.90
On 2025-12-08		 3.53 5.37 70.65
On 2025-12-15		 68.28
On 2025-12-17		 -3.35 67.50
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

69.30 +0.25 +0.36 449,992