KFY: Korn Ferry

As of Thursday, September 17th, 2026

$ 77.12

-0.31 -0.40%

Open: 77.50
High: 77.62
Low: 76.11
Volume: 335,135
Previous Close on Wednesday, September 16th, 2026

$ 77.43

-0.41 -0.53%

Open: 77.38
High: 78.40
Low: 76.94
Volume: 41,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 77.50 77.62 76.11 77.12 30,435 -0.31 -0.40
2026-09-16 77.38 78.40 76.94 77.43 41,982 -0.41 -0.53
2026-09-15 77.73 78.32 77.36 77.84 654,585 -0.54 -0.69
2026-09-14 79.06 79.58 77.81 78.38 684,295 +0.79 +1.02
2026-09-11 78.32 79.03 77.17 77.59 510,894 -0.55 -0.70
2026-09-10 79.54 81.50 77.53 78.14 603,014 -2.99 -3.69
2026-09-09 80.44 82.00 76.63 81.13 863,747 -0.91 -1.11
2026-09-08 84.71 84.71 81.54 82.04 516,706 -3.31 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.58
On 2026-09-14		 76.11
On 2026-09-17		 -1.02 -1.31 79.58
On 2026-09-14		 76.11
On 2026-09-17		 -4.36 77.67
10D 86.23
On 2026-09-03		 76.11
On 2026-09-17		 -6.47 -7.74 86.23
On 2026-09-03		 76.11
On 2026-09-17		 -11.74 80.06
20D 87.51
On 2026-08-28		 76.11
On 2026-09-17		 -7.28 -8.63 87.51
On 2026-08-28		 76.11
On 2026-09-17		 -13.03 82.41
WTD 79.58
On 2026-09-14		 76.11
On 2026-09-17		 -0.47 -0.61 79.58
On 2026-09-14		 76.11
On 2026-09-17		 -4.36 77.69
MTD 86.40
On 2026-09-01		 76.11
On 2026-09-17		 -8.43 -9.85 86.40
On 2026-09-01		 76.11
On 2026-09-17		 -11.90 80.74
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

523.88 -3.62 -0.69 1,183,589
KR

The Kroger Co.

60.75 -0.39 -0.64 7,418,410
KFY

Korn Ferry

77.12 -0.31 -0.40 335,135