KFY: Korn Ferry

As of Friday, May 1st, 2026

$ 66.52

+0.08 +0.12%

Open: 66.91
High: 67.27
Low: 66.24
Volume: 306,911
Previous Close on Thursday, April 30th, 2026

$ 66.44

+0.11 +0.17%

Open: 65.62
High: 66.94
Low: 65.30
Volume: 467,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 66.91 67.27 66.24 66.52 306,911 +0.08 +0.12
2026-04-30 65.62 66.94 65.30 66.44 467,421 +0.11 +0.17
2026-04-29 67.05 67.47 66.30 66.33 380,013 -0.87 -1.29
2026-04-28 67.28 68.76 67.15 67.20 368,575 +1.08 +1.63
2026-04-27 65.91 67.03 65.10 66.12 353,483 +0.32 +0.49
2026-04-24 64.97 65.90 60.99 65.80 303,162 +0.45 +0.69
2026-04-23 66.61 66.93 64.01 65.35 533,286 -1.77 -2.64
2026-04-22 67.10 67.18 66.54 67.12 297,131 +0.19 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.76
On 2026-04-28		 65.10
On 2026-04-27		 0.72 1.09 68.76
On 2026-04-28		 65.30
On 2026-04-30		 -5.03 66.52
10D 68.76
On 2026-04-28		 60.99
On 2026-04-24		 0.76 1.16 68.23
On 2026-04-21		 60.99
On 2026-04-24		 -10.60 66.44
20D 68.76
On 2026-04-28		 60.05
On 2026-04-10		 3.16 4.99 68.23
On 2026-04-21		 60.99
On 2026-04-24		 -10.60 65.08
WTD 68.76
On 2026-04-28		 65.10
On 2026-04-27		 0.72 1.09 68.76
On 2026-04-28		 65.30
On 2026-04-30		 -5.03 66.52
MTD 67.27
On 2026-05-01		 66.24
On 2026-05-01		 0.08 0.12 -- -- -- 66.52
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

66.52 +0.08 +0.12 306,911