KFY: Korn Ferry

As of Friday, January 30th, 2026

$ 69.47

+2.22 +3.30%

Open: 67.21
High: 69.70
Low: 67.21
Volume: 70,194
Previous Close on Thursday, January 29th, 2026

$ 67.25

+0.90 +1.36%

Open: 66.85
High: 67.40
Low: 66.18
Volume: 590,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 67.21 69.70 67.21 69.47 70,194 +2.22 +3.30
2026-01-29 66.85 67.40 66.18 67.25 590,385 +0.90 +1.36
2026-01-28 67.70 68.00 66.26 66.35 329,475 -1.42 -2.10
2026-01-27 67.99 67.99 67.05 67.77 332,583 -0.42 -0.62
2026-01-26 68.15 68.31 66.93 68.19 376,811 +0.18 +0.26
2026-01-23 68.58 69.03 67.83 68.01 276,757 -0.73 -1.06
2026-01-22 68.32 69.15 68.29 68.74 400,733 +0.94 +1.39
2026-01-21 66.99 68.22 66.99 67.80 418,501 +1.32 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.70
On 2026-01-30		 66.18
On 2026-01-29		 1.46 2.15 68.31
On 2026-01-26		 66.18
On 2026-01-29		 -3.12 67.81
10D 69.70
On 2026-01-30		 66.18
On 2026-01-29		 0.73 1.06 69.15
On 2026-01-22		 66.18
On 2026-01-29		 -4.30 67.80
20D 69.70
On 2026-01-30		 65.41
On 2026-01-02		 3.45 5.23 69.40
On 2026-01-09		 66.18
On 2026-01-29		 -4.64 67.65
WTD 69.70
On 2026-01-30		 66.18
On 2026-01-29		 1.46 2.15 68.31
On 2026-01-26		 66.18
On 2026-01-29		 -3.12 67.81
MTD 69.70
On 2026-01-30		 65.41
On 2026-01-02		 3.45 5.23 69.40
On 2026-01-09		 66.18
On 2026-01-29		 -4.64 67.65
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

69.47 +2.22 +3.30 70,194