KFY: Korn Ferry

As of Friday, October 30th, 2026

$ 76.55

+0.63 +0.83%

Open: 77.42
High: 77.42
Low: 76.33
Volume: 222,635
Previous Close on Thursday, October 29th, 2026

$ 75.92

+0.74 +0.98%

Open: 74.73
High: 75.92
Low: 74.73
Volume: 241,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 77.42 77.42 76.33 76.55 222,635 +0.63 +0.83
2026-10-29 74.73 75.92 74.73 75.92 241,431 +0.74 +0.98
2026-10-28 75.36 76.47 74.63 75.18 296,621 -0.89 -1.17
2026-10-27 78.51 78.84 75.79 76.07 496,553 -2.78 -3.53
2026-10-26 78.12 80.52 77.74 78.85 866,915 +0.55 +0.70
2026-10-23 76.68 79.60 75.73 78.30 794,507 +1.95 +2.55
2026-10-22 73.62 76.67 73.62 76.35 403,165 +3.28 +4.49
2026-10-21 73.08 73.98 72.63 73.07 321,238 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.52
On 2026-10-26		 74.63
On 2026-10-28		 -1.75 -2.23 80.52
On 2026-10-26		 74.63
On 2026-10-28		 -7.31 76.51
10D 80.52
On 2026-10-26		 71.69
On 2026-10-19		 3.52 4.82 80.52
On 2026-10-26		 74.63
On 2026-10-28		 -7.31 75.52
20D 80.52
On 2026-10-26		 70.19
On 2026-10-15		 4.63 6.44 80.52
On 2026-10-26		 74.63
On 2026-10-28		 -7.31 73.65
WTD 80.52
On 2026-10-26		 74.63
On 2026-10-28		 -1.75 -2.23 80.52
On 2026-10-26		 74.63
On 2026-10-28		 -7.31 76.51
MTD 80.52
On 2026-10-26		 70.19
On 2026-10-15		 4.96 6.93 80.52
On 2026-10-26		 74.63
On 2026-10-28		 -7.31 73.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

66.76 +0.83 +1.26 5,524,680
KFY

Korn Ferry

76.55 +0.63 +0.83 222,635