KFY: Korn Ferry

As of Thursday, March 19th, 2026

$ 60.48

-- 0 0%

Open: 60.48
High: 60.48
Low: 60.48
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 60.48

-0.78 -1.27%

Open: 60.85
High: 61.45
Low: 60.41
Volume: 541,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 60.85 61.45 60.41 60.48 541,061 -0.78 -1.27
2026-03-17 61.19 61.77 60.64 61.26 474,533 +0.78 +1.29
2026-03-16 60.92 61.20 60.46 60.48 461,935 -0.20 -0.33
2026-03-13 62.10 62.21 60.41 60.68 545,633 -0.84 -1.37
2026-03-12 61.85 63.33 61.33 61.52 575,948 -0.93 -1.49
2026-03-11 62.60 63.19 61.51 62.45 589,938 -0.14 -0.22
2026-03-10 62.39 62.86 60.39 62.59 590,642 -0.04 -0.06
2026-03-09 62.65 63.60 60.65 62.63 848,826 -0.97 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.33
On 2026-03-12		 60.41
On 2026-03-13		 -1.97 -3.15 63.33
On 2026-03-12		 60.41
On 2026-03-13		 -4.61 60.88
10D 65.18
On 2026-03-05		 60.39
On 2026-03-10		 -2.72 -4.30 65.18
On 2026-03-05		 60.39
On 2026-03-10		 -7.35 62.08
20D 65.18
On 2026-03-05		 58.95
On 2026-02-24		 -2.16 -3.45 65.18
On 2026-03-05		 60.39
On 2026-03-10		 -7.35 61.92
WTD 61.77
On 2026-03-17		 60.41
On 2026-03-18		 -0.20 -0.33 61.77
On 2026-03-17		 60.41
On 2026-03-18		 -2.20 60.74
MTD 65.18
On 2026-03-05		 60.39
On 2026-03-10		 -2.19 -3.49 65.18
On 2026-03-05		 60.39
On 2026-03-10		 -7.35 62.20
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.42 -11.55 -3.84 4,630,584
KO

The Coca-Cola Company

75.79 -0.18 -0.23 7,032,115
PFE

Pfizer Inc.

27.41 +0.09 +0.31 26,943,519
VZ

Verizon Communications Inc.

49.35 -0.24 -0.48 18,778,799
VIX

CBOE Volatility Index

24.99 -0.10 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,810.07 -415.08 -0.90 305,637,568
DJTA

Dow Jones Transportation Average

17,733.97 -125.44 -0.70 82,772,356
SPX

S&P 500 Index

6,575.82 -48.88 -0.74
OEX

S&P 100 Index

3,214.18 -26.16 -0.81
NDX

NASDAQ 100 Index

24,220.23 -204.86 -0.84
NYA

NYSE Composite Index

21,818.64 -177.97 -0.81
XAX

NYSE AMEX Composite Index

8,540.89 +2.04 +0.02
RUI

RUSSELL 1000 Index

3,587.45 -27.32 -0.76
RUT

Russell 2000 Index

2,470.67 -7.97 -0.32
RUA

Russell 3000 Index

3,737.39 -27.72 -0.74
VIX

CBOE Volatility Index

24.99 -0.10 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.59 +0.11 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.27 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.20 -0.36 -1.36
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

60.48 0.00 0.00