KFY: Korn Ferry

As of Friday, September 4th, 2026

$ 85.35

-0.24 -0.28%

Open: 84.09
High: 85.68
Low: 83.17
Volume: 621,627
Previous Close on Thursday, September 3rd, 2026

$ 85.59

+2.00 +2.39%

Open: 84.76
High: 86.23
Low: 83.90
Volume: 415,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 84.09 85.68 83.17 85.35 621,627 -0.24 -0.28
2026-09-03 84.76 86.23 83.90 85.59 415,865 +2.00 +2.39
2026-09-02 84.34 85.04 83.28 83.59 40,992 -1.06 -1.25
2026-09-01 85.58 86.40 83.97 84.65 332,701 -0.90 -1.05
2026-08-31 86.11 86.25 84.88 85.55 393,802 -0.73 -0.85
2026-08-28 86.10 87.51 85.72 86.28 532,598 +1.63 +1.93
2026-08-27 83.86 85.05 83.56 84.65 246,184 +0.66 +0.79
2026-08-26 84.17 84.60 83.26 83.99 346,772 -0.41 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.40
On 2026-09-01		 83.17
On 2026-09-04		 -0.93 -1.08 86.40
On 2026-09-01		 83.17
On 2026-09-04		 -3.73 84.95
10D 87.51
On 2026-08-28		 83.17
On 2026-09-04		 0.29 0.34 87.51
On 2026-08-28		 83.17
On 2026-09-04		 -4.96 84.88
20D 87.51
On 2026-08-28		 81.39
On 2026-08-12		 1.28 1.52 87.51
On 2026-08-28		 83.17
On 2026-09-04		 -4.96 84.42
WTD 86.40
On 2026-09-01		 83.17
On 2026-09-04		 -0.93 -1.08 86.40
On 2026-09-01		 83.17
On 2026-09-04		 -3.73 84.95
MTD 86.40
On 2026-09-01		 83.17
On 2026-09-04		 -0.20 -0.23 86.40
On 2026-09-01		 83.17
On 2026-09-04		 -3.73 84.80
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

85.35 -0.24 -0.28 621,627