CSW: CSW Industrials Inc.

As of Thursday, June 4th, 2026

$ 269.72

-1.46 -0.54%

Open: 275.88
High: 278.00
Low: 269.46
Volume: 80,498
Previous Close on Wednesday, June 3rd, 2026

$ 271.18

-0.45 -0.17%

Open: 273.05
High: 277.51
Low: 267.68
Volume: 11,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 275.88 278.00 269.46 269.72 80,498 -1.46 -0.54
2026-06-03 273.05 277.51 267.68 271.18 11,583 -0.45 -0.17
2026-06-02 269.45 276.11 269.11 271.63 94,511 +3.34 +1.24
2026-06-01 275.81 275.81 263.50 268.29 127,777 -8.68 -3.13
2026-05-29 279.68 285.82 276.50 276.97 153,577 -7.31 -2.57
2026-05-28 284.50 286.99 279.68 284.28 96,239 -4.90 -1.69
2026-05-27 276.28 294.90 276.28 289.18 128,684 +9.59 +3.43
2026-05-26 277.56 304.97 262.97 279.59 260,095 +1.59 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.82
On 2026-05-29		 263.50
On 2026-06-01		 -14.56 -5.12 285.82
On 2026-05-29		 263.50
On 2026-06-01		 -7.81 271.56
10D 304.97
On 2026-05-26		 255.16
On 2026-05-21		 6.90 2.63 304.97
On 2026-05-26		 263.50
On 2026-06-01		 -13.60 275.16
20D 304.97
On 2026-05-26		 251.45
On 2026-05-13		 -11.41 -4.06 304.97
On 2026-05-26		 263.50
On 2026-06-01		 -13.60 269.80
WTD 278.00
On 2026-06-04		 263.50
On 2026-06-01		 -7.25 -2.62 275.81
On 2026-06-01		 275.81
On 2026-06-01		 0.00 270.21
MTD 278.00
On 2026-06-04		 263.50
On 2026-06-01		 -7.25 -2.62 275.81
On 2026-06-01		 275.81
On 2026-06-01		 0.00 270.21
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

269.72 -1.46 -0.54 80,498