CSW: CSW Industrials Inc.

As of Friday, October 16th, 2026

$ 288.35

-2.79 -0.96%

Open: 291.75
High: 298.32
Low: 286.18
Volume: 132,279
Previous Close on Thursday, October 15th, 2026

$ 291.14

+2.55 +0.88%

Open: 288.72
High: 294.34
Low: 285.85
Volume: 75,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 291.75 298.32 286.18 288.35 132,279 -2.79 -0.96
2026-10-15 288.72 294.34 285.85 291.14 75,463 +2.55 +0.88
2026-10-14 290.31 294.00 285.73 288.59 107,423 -5.55 -1.89
2026-10-13 291.73 295.17 285.81 294.14 117,892 +5.31 +1.84
2026-10-12 287.01 291.57 285.60 288.83 89,814 +1.24 +0.43
2026-10-09 287.01 290.14 283.82 287.59 79,516 +0.97 +0.34
2026-10-08 285.00 290.01 279.92 286.62 126,516 -0.08 -0.03
2026-10-07 290.85 293.73 283.81 286.70 92,763 -10.19 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.32
On 2026-10-16		 285.60
On 2026-10-12		 0.76 0.26 295.17
On 2026-10-13		 285.73
On 2026-10-14		 -3.20 290.21
10D 306.08
On 2026-10-06		 279.92
On 2026-10-08		 -14.34 -4.74 306.08
On 2026-10-06		 279.92
On 2026-10-08		 -8.55 291.08
20D 306.08
On 2026-10-06		 279.92
On 2026-10-08		 0.67 0.23 306.08
On 2026-10-06		 279.92
On 2026-10-08		 -8.55 293.25
WTD 298.32
On 2026-10-16		 285.60
On 2026-10-12		 0.76 0.26 295.17
On 2026-10-13		 285.73
On 2026-10-14		 -3.20 290.21
MTD 306.08
On 2026-10-06		 279.92
On 2026-10-08		 0.27 0.09 306.08
On 2026-10-06		 279.92
On 2026-10-08		 -8.55 292.16
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

288.35 -2.79 -0.96 132,279