CSW: CSW Industrials Inc.

As of Monday, July 20th, 2026

$ 279.27

-- 0 0%

Open: 279.27
High: 279.27
Low: 279.27
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 279.27

-21.40 -7.12%

Open: 294.22
High: 305.96
Low: 278.20
Volume: 269,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 294.22 305.96 278.20 279.27 269,697 -21.40 -7.12
2026-07-16 292.05 302.53 292.05 300.67 132,451 +6.57 +2.23
2026-07-15 291.95 301.36 288.35 294.10 13,276 +1.25 +0.43
2026-07-14 292.13 294.36 287.81 292.85 152,906 +9.79 +3.46
2026-07-13 282.79 289.21 276.62 283.06 151,859 +2.12 +0.75
2026-07-10 271.35 282.96 271.35 280.94 109,826 +8.83 +3.25
2026-07-09 273.75 274.87 269.66 272.11 100,381 +0.72 +0.27
2026-07-08 268.71 272.38 265.87 271.39 255,214 -0.14 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.96
On 2026-07-17		 276.62
On 2026-07-13		 -1.67 -0.59 289.21
On 2026-07-13		 289.21
On 2026-07-13		 0.00 289.99
10D 305.96
On 2026-07-17		 265.87
On 2026-07-08		 3.15 1.14 280.97
On 2026-07-06		 265.87
On 2026-07-08		 -5.37 282.60
20D 305.96
On 2026-07-17		 265.87
On 2026-07-08		 8.57 3.17 295.00
On 2026-06-25		 265.87
On 2026-07-08		 -9.87 279.91
WTD 305.96
On 2026-07-17		 276.62
On 2026-07-13		 -1.67 -0.59 289.21
On 2026-07-13		 289.21
On 2026-07-13		 0.00 289.99
MTD 305.96
On 2026-07-17		 265.87
On 2026-07-08		 0.97 0.35 281.97
On 2026-07-01		 265.87
On 2026-07-08		 -5.71 281.28
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.84 +5.01 +1.44 227,859
KO

The Coca-Cola Company

81.87 +0.31 +0.38 1,165,134
PFE

Pfizer Inc.

25.02 -0.04 -0.14 2,028,574
VZ

Verizon Communications Inc.

43.16 -0.43 -0.99 1,444,333
VIX

CBOE Volatility Index

17.68 -1.11 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,295.99 +149.57 +0.29 33,991,843
DJTA

Dow Jones Transportation Average

22,675.85 -48.02 -0.21 3,198,834
SPX

S&P 500 Index

7,510.91 +53.21 +0.71
OEX

S&P 100 Index

3,703.03 +29.02 +0.79
NDX

NASDAQ 100 Index

28,999.63 +406.97 +1.42
NYA

NYSE Composite Index

23,846.42 +29.51 +0.12
XAX

NYSE AMEX Composite Index

8,089.66 -8.60 -0.11
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,975.00 +12.78 +0.43
RUA

Russell 3000 Index

4,271.87 +27.91 +0.66
VIX

CBOE Volatility Index

17.68 -1.11 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.40 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.48 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.73 -3.55
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

35.20 0.00 0.00
APP

AppLovin Corp.

424.54 0.00 0.00
CSW

CSW Industrials Inc.

279.27 0.00 0.00