CSW: CSW Industrials Inc.

As of Thursday, September 3rd, 2026

$ 305.57

+3.77 +1.25%

Open: 306.33
High: 309.14
Low: 301.81
Volume: 155,455
Previous Close on Wednesday, September 2nd, 2026

$ 301.80

+0.98 +0.33%

Open: 300.06
High: 307.20
Low: 297.12
Volume: 169,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 306.33 309.14 301.81 305.57 15,483 +3.77 +1.25
2026-09-02 300.06 307.20 297.12 301.80 169,413 +0.98 +0.33
2026-09-01 305.56 315.15 299.61 300.82 108,431 -8.13 -2.63
2026-08-31 317.61 319.99 307.67 308.95 126,127 -9.55 -3.00
2026-08-28 319.32 323.39 311.72 318.50 16,186 +0.03 +0.01
2026-08-27 321.31 326.51 318.08 318.47 139,306 -4.56 -1.41
2026-08-26 326.58 328.42 319.66 323.03 100,647 +0.33 +0.10
2026-08-25 332.73 332.73 320.76 322.70 63,898 -4.86 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.39
On 2026-08-28		 297.12
On 2026-09-02		 -12.90 -4.05 323.39
On 2026-08-28		 297.12
On 2026-09-02		 -8.12 307.13
10D 332.73
On 2026-08-25		 297.12
On 2026-09-02		 -17.05 -5.28 332.73
On 2026-08-25		 297.12
On 2026-09-02		 -10.70 315.75
20D 355.48
On 2026-08-11		 297.12
On 2026-09-02		 -42.15 -12.12 355.48
On 2026-08-11		 297.12
On 2026-09-02		 -16.42 328.39
WTD 319.99
On 2026-08-31		 297.12
On 2026-09-02		 -12.93 -4.06 319.99
On 2026-08-31		 297.12
On 2026-09-02		 -7.15 304.29
MTD 315.15
On 2026-09-01		 297.12
On 2026-09-02		 -3.38 -1.09 315.15
On 2026-09-01		 297.12
On 2026-09-02		 -5.72 302.73
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

305.57 +3.77 +1.25 155,455