CURB: Curbline Properties Corp.

As of Thursday, September 3rd, 2026

$ 29.41

-0.03 -0.10%

Open: 29.54
High: 29.55
Low: 29.18
Volume: 1,258,469
Previous Close on Wednesday, September 2nd, 2026

$ 29.44

-0.15 -0.51%

Open: 29.53
High: 29.65
Low: 29.20
Volume: 1,701,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 29.54 29.55 29.18 29.41 1,258,466 -0.03 -0.10
2026-09-02 29.53 29.65 29.20 29.44 1,701,092 -0.15 -0.51
2026-09-01 29.84 30.12 29.47 29.59 1,544,459 -0.24 -0.80
2026-08-31 30.12 30.52 29.69 29.83 1,664,453 -0.16 -0.53
2026-08-28 29.92 30.27 29.67 29.99 1,222,362 +0.12 +0.40
2026-08-27 29.80 30.09 29.76 29.87 87,662 -0.25 -0.83
2026-08-26 30.01 30.35 29.84 30.12 874,221 +0.04 +0.13
2026-08-25 29.97 30.34 29.86 30.08 1,334,377 +0.30 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.52
On 2026-08-31		 29.18
On 2026-09-03		 -0.46 -1.54 30.52
On 2026-08-31		 29.18
On 2026-09-03		 -4.39 29.65
10D 30.52
On 2026-08-31		 29.18
On 2026-09-03		 -0.06 -0.20 30.52
On 2026-08-31		 29.18
On 2026-09-03		 -4.39 29.75
20D 30.65
On 2026-08-13		 29.18
On 2026-09-03		 -0.18 -0.61 30.65
On 2026-08-13		 29.18
On 2026-09-03		 -4.80 29.82
WTD 30.52
On 2026-08-31		 29.18
On 2026-09-03		 -0.58 -1.93 30.52
On 2026-08-31		 29.18
On 2026-09-03		 -4.39 29.57
MTD 30.12
On 2026-09-01		 29.18
On 2026-09-03		 -0.42 -1.41 30.12
On 2026-09-01		 29.18
On 2026-09-03		 -3.12 29.48
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

29.41 -0.03 -0.10 1,258,469