CURB: Curbline Properties Corp.

As of Friday, October 16th, 2026

$ 26.52

-0.04 -0.15%

Open: 26.70
High: 26.95
Low: 26.39
Volume: 1,274,712
Previous Close on Thursday, October 15th, 2026

$ 26.56

-0.01 -0.04%

Open: 26.84
High: 27.02
Low: 26.49
Volume: 1,222,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 26.70 26.95 26.39 26.52 1,274,712 -0.04 -0.15
2026-10-15 26.84 27.02 26.49 26.56 1,222,137 -0.01 -0.04
2026-10-14 26.87 27.53 26.35 26.57 1,674,018 -0.49 -1.81
2026-10-13 27.53 27.59 26.97 27.06 1,553,466 -0.24 -0.88
2026-10-12 26.90 27.49 26.89 27.30 1,190,653 +0.29 +1.07
2026-10-09 28.01 28.01 26.98 27.01 1,612,837 -0.21 -0.77
2026-10-08 27.09 27.33 26.66 27.22 1,390,908 -0.04 -0.15
2026-10-07 27.69 27.81 27.22 27.26 698,383 -0.63 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.59
On 2026-10-13		 26.35
On 2026-10-14		 -0.49 -1.81 27.59
On 2026-10-13		 26.35
On 2026-10-14		 -4.49 26.80
10D 28.33
On 2026-10-05		 26.35
On 2026-10-14		 -1.75 -6.19 28.33
On 2026-10-05		 26.35
On 2026-10-14		 -6.99 27.13
20D 28.94
On 2026-09-22		 26.35
On 2026-10-14		 -1.81 -6.39 28.94
On 2026-09-22		 26.35
On 2026-10-14		 -8.95 27.70
WTD 27.59
On 2026-10-13		 26.35
On 2026-10-14		 -0.49 -1.81 27.59
On 2026-10-13		 26.35
On 2026-10-14		 -4.49 26.80
MTD 28.58
On 2026-10-02		 26.35
On 2026-10-14		 -1.31 -4.71 28.58
On 2026-10-02		 26.35
On 2026-10-14		 -7.80 27.29
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

26.52 -0.04 -0.15 1,274,712