CURB: Curbline Properties Corp.

As of Friday, July 17th, 2026

$ 31.64

+0.65 +2.10%

Open: 30.95
High: 31.73
Low: 30.76
Volume: 1,479,160
Previous Close on Thursday, July 16th, 2026

$ 30.99

+0.66 +2.18%

Open: 30.41
High: 31.01
Low: 30.17
Volume: 1,742,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 30.95 31.73 30.76 31.64 1,479,160 +0.65 +2.10
2026-07-16 30.41 31.01 30.17 30.99 1,742,633 +0.66 +2.18
2026-07-15 30.35 30.78 30.21 30.33 972,867 +0.01 +0.03
2026-07-14 30.47 30.52 30.19 30.32 1,036,759 +0.01 +0.03
2026-07-13 30.44 30.56 30.22 30.31 883,598 -0.10 -0.33
2026-07-10 30.60 30.61 30.23 30.41 793,851 -0.09 -0.30
2026-07-09 30.60 30.71 30.38 30.50 1,061,262 0.00 0.00
2026-07-08 30.48 30.73 30.43 30.50 2,192,650 -0.15 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.73
On 2026-07-17		 30.17
On 2026-07-16		 1.23 4.04 30.56
On 2026-07-13		 30.19
On 2026-07-14		 -1.23 30.72
10D 31.73
On 2026-07-17		 29.86
On 2026-07-06		 1.30 4.28 30.73
On 2026-07-08		 30.19
On 2026-07-14		 -1.77 30.58
20D 31.87
On 2026-06-26		 29.60
On 2026-06-18		 1.63 5.43 31.87
On 2026-06-26		 29.75
On 2026-06-30		 -6.65 30.67
WTD 31.73
On 2026-07-17		 30.17
On 2026-07-16		 1.23 4.04 30.56
On 2026-07-13		 30.19
On 2026-07-14		 -1.23 30.72
MTD 31.73
On 2026-07-17		 29.86
On 2026-07-06		 1.24 4.08 30.50
On 2026-07-02		 29.86
On 2026-07-06		 -2.10 30.51
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

31.64 +0.65 +2.10 1,479,160