CURB: Curbline Properties Corp.

As of Thursday, June 4th, 2026

$ 28.96

-0.04 -0.14%

Open: 29.32
High: 29.49
Low: 28.85
Volume: 1,418,474
Previous Close on Wednesday, June 3rd, 2026

$ 29.00

-0.01 -0.03%

Open: 28.57
High: 29.16
Low: 28.57
Volume: 80,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 29.32 29.49 28.85 28.96 1,418,474 -0.04 -0.14
2026-06-03 28.57 29.16 28.57 29.00 80,276 -0.01 -0.03
2026-06-02 28.72 29.32 28.61 29.01 683,199 +0.34 +1.19
2026-06-01 29.16 29.18 28.36 28.67 749,436 -0.46 -1.58
2026-05-29 29.00 29.28 28.76 29.13 1,071,963 -0.03 -0.10
2026-05-28 28.97 29.48 28.72 29.16 65,338 +0.22 +0.76
2026-05-27 28.72 29.05 28.65 28.94 445,518 +0.17 +0.59
2026-05-26 28.19 28.78 28.16 28.77 665,496 +0.45 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2026-06-04		 28.36
On 2026-06-01		 -0.20 -0.69 29.28
On 2026-05-29		 28.36
On 2026-06-01		 -3.14 28.95
10D 29.49
On 2026-06-04		 27.94
On 2026-05-21		 0.55 1.94 29.48
On 2026-05-28		 28.36
On 2026-06-01		 -3.80 28.87
20D 29.49
On 2026-06-04		 27.27
On 2026-05-13		 1.30 4.70 29.48
On 2026-05-28		 28.36
On 2026-06-01		 -3.80 28.33
WTD 29.49
On 2026-06-04		 28.36
On 2026-06-01		 -0.17 -0.58 29.32
On 2026-06-02		 28.57
On 2026-06-03		 -2.56 28.91
MTD 29.49
On 2026-06-04		 28.36
On 2026-06-01		 -0.17 -0.58 29.32
On 2026-06-02		 28.57
On 2026-06-03		 -2.56 28.91
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

28.96 -0.04 -0.14 1,418,474