CURB: Curbline Properties Corp.

As of Friday, April 17th, 2026

$ 28.23

+0.61 +2.21%

Open: 27.80
High: 28.25
Low: 27.66
Volume: 1,114,930
Previous Close on Thursday, April 16th, 2026

$ 27.62

+0.46 +1.69%

Open: 27.11
High: 27.67
Low: 27.11
Volume: 464,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 27.80 28.25 27.66 28.23 1,114,930 +0.61 +2.21
2026-04-16 27.11 27.67 27.11 27.62 464,454 +0.46 +1.69
2026-04-15 27.27 27.27 27.01 27.16 305,242 -0.15 -0.55
2026-04-14 27.42 27.66 27.16 27.31 773,167 -0.21 -0.76
2026-04-13 27.47 27.53 27.05 27.52 461,294 0.00 0.00
2026-04-10 27.34 27.57 27.24 27.52 331,300 +0.25 +0.92
2026-04-09 27.23 27.70 27.19 27.27 536,700 -0.09 -0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

28.23 +0.61 +2.21 1,114,930