CURB: Curbline Properties Corp.

As of Monday, July 20th, 2026

$ 31.64

-- 0 0%

Open: 31.64
High: 31.64
Low: 31.64
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 31.64

+0.65 +2.10%

Open: 30.95
High: 31.73
Low: 30.76
Volume: 1,479,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 30.95 31.73 30.76 31.64 1,479,160 +0.65 +2.10
2026-07-16 30.41 31.01 30.17 30.99 1,742,633 +0.66 +2.18
2026-07-15 30.35 30.78 30.21 30.33 972,867 +0.01 +0.03
2026-07-14 30.47 30.52 30.19 30.32 1,036,759 +0.01 +0.03
2026-07-13 30.44 30.56 30.22 30.31 883,598 -0.10 -0.33
2026-07-10 30.60 30.61 30.23 30.41 793,851 -0.09 -0.30
2026-07-09 30.60 30.71 30.38 30.50 1,061,262 0.00 0.00
2026-07-08 30.48 30.73 30.43 30.50 2,192,650 -0.15 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.73
On 2026-07-17		 30.17
On 2026-07-16		 1.23 4.04 30.56
On 2026-07-13		 30.19
On 2026-07-14		 -1.23 30.72
10D 31.73
On 2026-07-17		 29.86
On 2026-07-06		 1.30 4.28 30.73
On 2026-07-08		 30.19
On 2026-07-14		 -1.77 30.58
20D 31.87
On 2026-06-26		 29.60
On 2026-06-18		 1.63 5.43 31.87
On 2026-06-26		 29.75
On 2026-06-30		 -6.65 30.67
WTD 31.73
On 2026-07-17		 30.17
On 2026-07-16		 1.23 4.04 30.56
On 2026-07-13		 30.19
On 2026-07-14		 -1.23 30.72
MTD 31.73
On 2026-07-17		 29.86
On 2026-07-06		 1.24 4.08 30.50
On 2026-07-02		 29.86
On 2026-07-06		 -2.10 30.51
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.15 +3.32 +0.95 261,348
KO

The Coca-Cola Company

81.79 +0.23 +0.28 1,213,845
PFE

Pfizer Inc.

25.02 -0.04 -0.14 2,115,532
VZ

Verizon Communications Inc.

43.24 -0.35 -0.80 1,555,187
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,250.18 +103.76 +0.20 35,878,127
DJTA

Dow Jones Transportation Average

22,694.72 -29.15 -0.13 3,451,490
SPX

S&P 500 Index

7,511.94 +54.24 +0.73
OEX

S&P 100 Index

3,703.28 +29.27 +0.80
NDX

NASDAQ 100 Index

29,009.96 +417.30 +1.46
NYA

NYSE Composite Index

23,846.96 +30.05 +0.13
XAX

NYSE AMEX Composite Index

8,083.43 -14.83 -0.18
RUI

RUSSELL 1000 Index

4,090.48 +28.21 +0.69
RUT

Russell 2000 Index

2,974.75 +12.53 +0.42
RUA

Russell 3000 Index

4,272.93 +28.98 +0.68
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

55.08 0.00 0.00
CURB

Curbline Properties Corp.

31.64 0.00 0.00