CVX: Chevron Corporation

As of Friday, July 31st, 2026

$ 196.83

+4.52 +2.35%

Open: 195.11
High: 197.55
Low: 191.54
Volume: 9,949,224
Previous Close on Thursday, July 30th, 2026

$ 192.31

+0.45 +0.23%

Open: 189.91
High: 193.12
Low: 189.31
Volume: 6,621,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 195.11 197.55 191.54 196.83 9,949,224 +4.52 +2.35
2026-07-30 189.91 193.12 189.31 192.31 6,621,996 +0.45 +0.23
2026-07-29 192.50 193.56 190.78 191.86 7,993,349 +4.28 +2.28
2026-07-28 191.47 191.97 186.73 187.58 7,374,737 -2.42 -1.27
2026-07-27 188.67 192.49 188.67 190.00 7,354,450 -4.79 -2.46
2026-07-24 194.46 196.87 193.80 194.79 6,700,384 +0.37 +0.19
2026-07-23 196.30 197.69 194.02 194.42 8,078,873 +1.44 +0.75
2026-07-22 193.40 193.70 191.94 192.98 6,125,312 +1.91 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.55
On 2026-07-31		 186.73
On 2026-07-28		 2.04 1.05 192.49
On 2026-07-27		 186.73
On 2026-07-28		 -2.99 191.72
10D 197.69
On 2026-07-23		 185.93
On 2026-07-20		 9.45 5.04 197.69
On 2026-07-23		 186.73
On 2026-07-28		 -5.54 192.16
20D 197.69
On 2026-07-23		 167.16
On 2026-07-06		 27.63 16.33 197.69
On 2026-07-23		 186.73
On 2026-07-28		 -5.54 185.34
WTD 197.55
On 2026-07-31		 186.73
On 2026-07-28		 2.04 1.05 192.49
On 2026-07-27		 186.73
On 2026-07-28		 -2.99 191.72
MTD 197.69
On 2026-07-23		 164.78
On 2026-07-01		 31.07 18.74 197.69
On 2026-07-23		 186.73
On 2026-07-28		 -5.54 183.72
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

196.83 +4.52 +2.35 9,949,224