CVX: Chevron Corporation

As of Friday, January 30th, 2026

$ 176.90

+5.71 +3.34%

Open: 172.62
High: 177.30
Low: 171.27
Volume: 22,926,959
Previous Close on Thursday, January 29th, 2026

$ 171.19

+1.26 +0.74%

Open: 172.65
High: 174.92
Low: 171.04
Volume: 16,732,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 172.62 177.30 171.27 176.90 22,926,959 +5.71 +3.34
2026-01-29 172.65 174.92 171.04 171.19 16,732,546 +1.26 +0.74
2026-01-28 169.96 170.42 168.20 169.93 9,184,691 +0.88 +0.52
2026-01-27 167.77 169.35 166.65 169.05 9,725,428 +1.55 +0.93
2026-01-26 168.33 168.41 166.77 167.50 8,889,059 +0.78 +0.47
2026-01-23 167.95 168.44 166.44 166.72 8,325,749 +0.06 +0.04
2026-01-22 166.26 167.56 165.73 166.66 8,769,819 -0.07 -0.04
2026-01-21 167.00 168.48 166.06 166.73 10,905,086 +1.43 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.30
On 2026-01-30		 166.65
On 2026-01-27		 10.18 6.11 168.41
On 2026-01-26		 168.41
On 2026-01-26		 0.00 170.91
10D 177.30
On 2026-01-30		 165.15
On 2026-01-20		 10.74 6.46 168.48
On 2026-01-21		 165.73
On 2026-01-22		 -1.63 168.62
20D 177.30
On 2026-01-30		 151.25
On 2026-01-02		 24.49 16.07 165.75
On 2026-01-05		 154.90
On 2026-01-07		 -6.55 164.94
WTD 177.30
On 2026-01-30		 166.65
On 2026-01-27		 10.18 6.11 168.41
On 2026-01-26		 168.41
On 2026-01-26		 0.00 170.91
MTD 177.30
On 2026-01-30		 151.25
On 2026-01-02		 24.49 16.07 165.75
On 2026-01-05		 154.90
On 2026-01-07		 -6.55 164.94
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

176.90 +5.71 +3.34 22,926,959