CVX: Chevron Corporation
$ 145.51 |
|
-- 0 0% |
Open: | 145.51 |
High: | 145.51 |
Low: | 145.51 |
Volume: | N/A |
$ 145.51
+1.15 +0.80%
Open: | 144.78 |
High: | 146.52 |
Low: | 144.06 |
Volume: | 9,087,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 144.78 | 146.52 | 144.06 | 145.51 | 9,087,339 | +1.15 | +0.80 |
2023-11-27 | 144.65 | 144.82 | 142.85 | 144.36 | 9,179,217 | -0.54 | -0.37 |
2023-11-24 | 144.30 | 145.94 | 144.20 | 144.90 | 3,838,900 | +0.57 | +0.39 |
2023-11-22 | 141.74 | 144.39 | 140.72 | 144.33 | 7,214,219 | +0.29 | +0.20 |
2023-11-21 | 143.83 | 144.30 | 142.70 | 144.04 | 6,769,229 | -0.34 | -0.24 |
2023-11-20 | 144.63 | 145.69 | 144.27 | 144.38 | 8,045,062 | -0.08 | -0.06 |
2023-11-17 | 142.95 | 145.19 | 142.40 | 144.46 | 11,068,649 | +2.69 | +1.90 |
2023-11-16 | 143.02 | 143.51 | 140.74 | 141.77 | 14,010,171 | -3.79 | -2.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,427.81 | +10.83 | +0.03 | 95,521,336 |
DJTA
Dow Jones Transportation Average |
14,914.65 | +98.41 | +0.66 | 35,259,985 |
SPX
S&P 500 Index |
4,556.24 | +1.35 | +0.03 | |
OEX
S&P 100 Index |
2,152.41 | -3.71 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,006.54 | -3.89 | -0.02 | |
NYA
NYSE Composite Index |
15,971.64 | +42.49 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,660.81 | +5.66 | +0.12 | |
RUI
RUSSELL 1000 Index |
2,494.93 | +3.02 | +0.12 | |
RUT
Russell 2000 Index |
1,808.95 | +16.14 | +0.90 | |
RUA
Russell 3000 Index |
2,606.15 | +4.17 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.36 | +2.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.53 | +0.16 | +0.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | +0.20 | +1.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.48 | +0.26 | +1.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.36 | +0.21 | +1.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,857.01 | -1.34 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVX
Chevron Corporation |
145.51 | 0.00 | 0.00 |