CVX: Chevron Corporation

As of Thursday, July 3rd, 2025

$ 148.37

+0.39 +0.26%

Open: 147.84
High: 148.98
Low: 147.36
Volume: 5,161,628
Previous Close on Wednesday, July 2nd, 2025

$ 147.98

+2.41 +1.66%

Open: 147.01
High: 148.01
Low: 145.47
Volume: 7,929,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 147.84 148.98 147.36 148.37 5,161,628 +0.39 +0.26
2025-07-02 147.01 148.01 145.47 147.98 7,929,114 +2.41 +1.66
2025-07-01 143.34 146.27 142.51 145.57 8,503,661 +2.38 +1.66
2025-06-30 143.05 144.10 142.40 143.19 6,919,835 -0.60 -0.42
2025-06-27 144.55 144.67 142.57 143.79 9,211,896 -0.65 -0.45
2025-06-26 143.70 145.08 143.40 144.44 7,395,344 +1.21 +0.84
2025-06-25 143.41 144.20 142.51 143.23 7,118,372 -0.32 -0.22
2025-06-24 144.55 146.39 143.16 143.55 10,725,696 -3.31 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.98
On 2025-07-03		 142.40
On 2025-06-30		 3.93 2.72 144.67
On 2025-06-27		 142.40
On 2025-06-30		 -1.57 145.78
10D 152.15
On 2025-06-23		 142.40
On 2025-06-30		 0.18 0.12 152.15
On 2025-06-23		 142.40
On 2025-06-30		 -6.41 145.65
20D 152.15
On 2025-06-23		 136.70
On 2025-06-05		 11.00 8.01 152.15
On 2025-06-23		 142.40
On 2025-06-30		 -6.41 144.82
WTD 148.98
On 2025-07-03		 142.40
On 2025-06-30		 4.58 3.19 144.10
On 2025-06-30		 144.10
On 2025-06-30		 0.00 146.28
MTD 148.98
On 2025-07-03		 142.51
On 2025-07-01		 5.18 3.62 146.27
On 2025-07-01		 146.27
On 2025-07-01		 0.00 147.31
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

148.37 +0.39 +0.26 5,161,628