CVX: Chevron Corporation

As of Wednesday, June 17th, 2026

$ 177.58

-2.53 -1.40%

Open: 179.01
High: 180.08
Low: 177.10
Volume: 8,418,317
Previous Close on Tuesday, June 16th, 2026

$ 180.11

-0.29 -0.16%

Open: 178.62
High: 180.25
Low: 178.33
Volume: 6,656,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 179.01 180.08 177.10 177.58 8,416,722 -2.53 -1.40
2026-06-16 178.62 180.25 178.33 180.11 6,656,623 -0.29 -0.16
2026-06-15 178.90 181.67 177.76 180.40 10,134,475 -6.82 -3.64
2026-06-12 185.08 188.40 184.36 187.22 7,930,158 +1.40 +0.75
2026-06-11 191.81 192.25 185.55 185.82 7,989,159 -3.98 -2.10
2026-06-10 189.19 192.69 188.23 189.80 9,339,533 +3.04 +1.63
2026-06-09 188.50 189.38 185.47 186.76 7,807,847 -2.48 -1.31
2026-06-08 188.70 191.03 188.50 189.24 6,065,466 +1.93 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.25
On 2026-06-11		 177.10
On 2026-06-17		 -12.22 -6.44 192.25
On 2026-06-11		 177.10
On 2026-06-17		 -7.88 182.23
10D 192.69
On 2026-06-10		 177.10
On 2026-06-17		 -12.13 -6.39 192.69
On 2026-06-10		 177.10
On 2026-06-17		 -8.09 185.26
20D 198.19
On 2026-05-20		 177.10
On 2026-06-17		 -19.67 -9.97 198.19
On 2026-05-20		 177.10
On 2026-06-17		 -10.64 186.10
WTD 181.67
On 2026-06-15		 177.10
On 2026-06-17		 -9.64 -5.15 181.67
On 2026-06-15		 177.10
On 2026-06-17		 -2.52 179.36
MTD 192.69
On 2026-06-10		 177.10
On 2026-06-17		 -4.88 -2.67 192.69
On 2026-06-10		 177.10
On 2026-06-17		 -8.09 185.82
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

177.58 -2.53 -1.40 8,418,317