CVX: Chevron Corporation

As of Friday, October 30th, 2026

$ 235.73

+4.27 +1.84%

Open: 234.01
High: 236.48
Low: 233.22
Volume: 10,884,050
Previous Close on Thursday, October 29th, 2026

$ 231.46

+2.26 +0.99%

Open: 232.25
High: 232.95
Low: 229.01
Volume: 5,622,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 234.01 236.48 233.22 235.73 10,884,050 +4.27 +1.84
2026-10-29 232.25 232.95 229.01 231.46 5,622,614 +2.26 +0.99
2026-10-28 228.88 231.56 228.34 229.20 6,339,120 +0.97 +0.43
2026-10-27 230.96 232.27 227.63 228.23 6,439,269 -3.78 -1.63
2026-10-26 231.70 234.08 230.53 232.01 6,955,150 -1.20 -0.51
2026-10-23 228.19 233.74 227.98 233.21 8,129,802 +6.53 +2.88
2026-10-22 228.86 229.04 222.86 226.68 6,536,232 -0.10 -0.04
2026-10-21 225.90 228.48 224.19 226.78 7,915,519 +1.07 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.48
On 2026-10-30		 227.63
On 2026-10-27		 2.52 1.08 234.08
On 2026-10-26		 227.63
On 2026-10-27		 -2.76 231.33
10D 236.48
On 2026-10-30		 221.56
On 2026-10-20		 10.74 4.77 234.08
On 2026-10-26		 227.63
On 2026-10-27		 -2.76 229.34
20D 236.48
On 2026-10-30		 201.96
On 2026-10-05		 29.04 14.05 234.08
On 2026-10-26		 227.63
On 2026-10-27		 -2.76 221.76
WTD 236.48
On 2026-10-30		 227.63
On 2026-10-27		 2.52 1.08 234.08
On 2026-10-26		 227.63
On 2026-10-27		 -2.76 231.33
MTD 236.48
On 2026-10-30		 201.96
On 2026-10-05		 31.52 15.44 234.08
On 2026-10-26		 227.63
On 2026-10-27		 -2.76 220.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

366.60 -28.81 -7.29 8,888,799
CCI

Crown Castle International Corp.

88.69 -0.14 -0.16 4,094,997
CVX

Chevron Corporation

235.73 +4.27 +1.84 10,884,050