CVX: Chevron Corporation

As of Wednesday, November 29th, 2023

$ 145.51

-- 0 0%

Open: 145.51
High: 145.51
Low: 145.51
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 145.51

+1.15 +0.80%

Open: 144.78
High: 146.52
Low: 144.06
Volume: 9,087,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 144.78 146.52 144.06 145.51 9,087,339 +1.15 +0.80
2023-11-27 144.65 144.82 142.85 144.36 9,179,217 -0.54 -0.37
2023-11-24 144.30 145.94 144.20 144.90 3,838,900 +0.57 +0.39
2023-11-22 141.74 144.39 140.72 144.33 7,214,219 +0.29 +0.20
2023-11-21 143.83 144.30 142.70 144.04 6,769,229 -0.34 -0.24
2023-11-20 144.63 145.69 144.27 144.38 8,045,062 -0.08 -0.06
2023-11-17 142.95 145.19 142.40 144.46 11,068,649 +2.69 +1.90
2023-11-16 143.02 143.51 140.74 141.77 14,010,171 -3.79 -2.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.00 +0.15 +0.13 646,018
KO

The Coca-Cola Company

58.24 -0.35 -0.59 3,470,795
PFE

Pfizer Inc.

29.96 +0.27 +0.91 8,889,232
VZ

Verizon Communications Inc.

37.78 +0.31 +0.81 5,492,481
VIX

CBOE Volatility Index

13.02 +0.36 +2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,427.81 +10.83 +0.03 95,521,336
DJTA

Dow Jones Transportation Average

14,914.65 +98.41 +0.66 35,259,985
SPX

S&P 500 Index

4,556.24 +1.35 +0.03
OEX

S&P 100 Index

2,152.41 -3.71 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,006.54 -3.89 -0.02
NYA

NYSE Composite Index

15,971.64 +42.49 +0.27
XAX

NYSE AMEX Composite Index

4,660.81 +5.66 +0.12
RUI

RUSSELL 1000 Index

2,494.93 +3.02 +0.12
RUT

Russell 2000 Index

1,808.95 +16.14 +0.90
RUA

Russell 3000 Index

2,606.15 +4.17 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.36 +2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 +0.20 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.48 +0.26 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

16.36 +0.21 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,857.01 -1.34 -0.02
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

145.51 0.00 0.00