CVX: Chevron Corporation
$ 158.18 |
|
+2.63 +1.69% |
|
| Open: | 155.32 |
| High: | 158.79 |
| Low: | 155.32 |
| Volume: | 9,048,019 |
$ 155.55
+2.33 +1.52%
| Open: | 152.82 |
| High: | 155.67 |
| Low: | 152.73 |
| Volume: | 7,515,867 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 155.32 | 158.79 | 155.32 | 158.18 | 9,047,941 | +2.63 | +1.69 |
| 2025-08-21 | 152.82 | 155.67 | 152.73 | 155.55 | 7,515,867 | +2.33 | +1.52 |
| 2025-08-20 | 152.42 | 153.49 | 151.93 | 153.22 | 8,059,154 | +1.22 | +0.80 |
| 2025-08-19 | 153.46 | 153.94 | 151.86 | 152.00 | 8,557,431 | -3.32 | -2.14 |
| 2025-08-18 | 156.13 | 156.49 | 154.75 | 155.32 | 8,125,323 | -1.23 | -0.79 |
| 2025-08-15 | 155.48 | 158.54 | 155.29 | 156.55 | 11,548,845 | +1.39 | +0.90 |
| 2025-08-14 | 155.70 | 155.70 | 154.10 | 155.16 | 7,297,041 | -0.71 | -0.46 |
| 2025-08-13 | 154.57 | 156.01 | 154.20 | 155.87 | 6,535,098 | +1.43 | +0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.79 On 2025-08-22 |
151.86 On 2025-08-19 |
1.63 | 1.04 | 156.49 On 2025-08-18 |
151.86 On 2025-08-19 |
-2.96 | 154.85 |
| 10D | 158.79 On 2025-08-22 |
151.86 On 2025-08-19 |
3.17 | 2.05 | 158.54 On 2025-08-15 |
151.86 On 2025-08-19 |
-4.22 | 154.97 |
| 20D | 158.79 On 2025-08-22 |
149.82 On 2025-08-04 |
3.34 | 2.16 | 157.21 On 2025-07-29 |
149.82 On 2025-08-04 |
-4.70 | 154.23 |
| WTD | 158.79 On 2025-08-22 |
151.86 On 2025-08-19 |
1.63 | 1.04 | 156.49 On 2025-08-18 |
151.86 On 2025-08-19 |
-2.96 | 154.85 |
| MTD | 158.79 On 2025-08-22 |
149.82 On 2025-08-04 |
6.54 | 4.31 | 158.54 On 2025-08-15 |
151.86 On 2025-08-19 |
-4.22 | 154.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |