CVX: Chevron Corporation

As of Friday, June 13th, 2025

$ 145.91

+0.94 +0.65%

Open: 147.08
High: 147.60
Low: 144.54
Volume: 14,114,981
Previous Close on Thursday, June 12th, 2025

$ 144.97

+0.19 +0.13%

Open: 144.50
High: 145.20
Low: 143.43
Volume: 6,985,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 147.08 147.60 144.54 145.91 14,114,981 +0.94 +0.65
2025-06-12 144.50 145.20 143.43 144.97 6,985,829 +0.19 +0.13
2025-06-11 144.19 145.12 142.61 144.78 9,202,746 +1.43 +1.00
2025-06-10 142.22 144.94 141.91 143.35 9,818,351 +2.59 +1.84
2025-06-09 140.55 142.14 139.69 140.76 7,132,792 +0.55 +0.39
2025-06-06 138.09 140.61 138.09 140.21 6,561,935 +3.31 +2.42
2025-06-05 138.15 138.29 136.70 136.90 6,333,907 -0.47 -0.34
2025-06-04 139.42 140.63 137.33 137.37 8,726,423 -2.18 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.60
On 2025-06-13		 139.69
On 2025-06-09		 5.70 4.07 142.14
On 2025-06-09		 142.14
On 2025-06-09		 0.00 143.95
10D 147.60
On 2025-06-13		 136.43
On 2025-06-02		 9.21 6.74 140.63
On 2025-06-04		 136.70
On 2025-06-05		 -2.79 141.16
20D 147.60
On 2025-06-13		 133.77
On 2025-05-22		 3.65 2.57 143.00
On 2025-05-16		 133.77
On 2025-05-22		 -6.45 139.27
WTD 147.60
On 2025-06-13		 139.69
On 2025-06-09		 5.70 4.07 142.14
On 2025-06-09		 142.14
On 2025-06-09		 0.00 143.95
MTD 147.60
On 2025-06-13		 136.43
On 2025-06-02		 9.21 6.74 140.63
On 2025-06-04		 136.70
On 2025-06-05		 -2.79 141.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

145.91 +0.94 +0.65 14,114,981