CVX (Chevron Corporation) Stock Historical Data
$ 235.73 |
|
+4.27 +1.84% |
|
| Open: | 234.01 |
| High: | 236.48 |
| Low: | 233.22 |
| Volume: | 10,884,050 |
$ 231.46
+2.26 +0.99%
| Open: | 232.25 |
| High: | 232.95 |
| Low: | 229.01 |
| Volume: | 5,622,614 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IVW
iShares S&P 500 Growth ETF |
134.46 | -3.67 | -2.66 | 4,851,448 |
|
WDC
Western Digital Corp. |
366.60 | -28.81 | -7.29 | 8,888,799 |
|
IDCC
InterDigital Inc. |
311.57 | -22.70 | -6.79 | 265,889 |
|
CCI
Crown Castle International Corp. |
88.69 | -0.14 | -0.16 | 4,094,997 |
|
CVX
Chevron Corporation |
235.73 | +4.27 | +1.84 | 10,884,050 |