DDOG: Datadog Inc.

As of Friday, October 16th, 2026

$ 247.11

-19.14 -7.19%

Open: 265.41
High: 269.10
Low: 243.63
Volume: 3,747,383
Previous Close on Thursday, October 15th, 2026

$ 266.25

-3.08 -1.14%

Open: 261.62
High: 266.91
Low: 256.22
Volume: 2,828,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 265.41 269.10 243.63 247.11 3,747,383 -19.14 -7.19
2026-10-15 261.62 266.91 256.22 266.25 2,828,131 -3.08 -1.14
2026-10-14 281.11 284.82 268.37 269.33 2,925,694 -14.01 -4.94
2026-10-13 285.61 293.00 281.93 283.34 1,909,530 -3.95 -1.37
2026-10-12 299.00 300.68 286.49 287.29 2,761,119 -5.97 -2.04
2026-10-09 275.42 294.00 274.83 293.26 3,700,914 +19.46 +7.11
2026-10-08 271.73 278.90 269.38 273.80 2,897,055 +2.46 +0.91
2026-10-07 278.70 281.25 270.81 271.34 1,582,821 -6.90 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -46.15 -15.74 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -18.97 270.66
10D 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -30.11 -10.86 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -18.97 274.64
20D 300.68
On 2026-10-12		 226.83
On 2026-09-21		 17.19 7.48 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -18.97 269.01
WTD 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -46.15 -15.74 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -18.97 270.66
MTD 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -26.74 -9.76 300.68
On 2026-10-12		 243.63
On 2026-10-16		 -18.97 275.00
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

247.11 -19.14 -7.19 3,747,383