DDOG: Datadog Inc.

As of Thursday, June 4th, 2026

$ 243.60

-6.73 -2.69%

Open: 250.07
High: 251.40
Low: 240.29
Volume: 6,970,064
Previous Close on Wednesday, June 3rd, 2026

$ 250.33

-18.80 -6.99%

Open: 260.28
High: 262.20
Low: 245.63
Volume: 8,237,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 250.07 251.40 240.29 243.60 6,969,963 -6.73 -2.69
2026-06-03 260.28 262.20 245.63 250.33 8,237,568 -18.80 -6.99
2026-06-02 264.25 274.98 260.37 269.13 9,005,807 -8.36 -3.01
2026-06-01 251.78 278.71 249.44 277.49 11,078,989 +30.14 +12.19
2026-05-29 234.00 249.81 228.50 247.35 9,358,412 +22.11 +9.82
2026-05-28 232.63 235.00 222.35 225.24 5,928,849 +3.43 +1.55
2026-05-27 221.16 226.48 219.49 221.81 4,513,906 -1.84 -0.82
2026-05-26 222.50 225.90 218.33 223.65 3,612,341 +1.33 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.71
On 2026-06-01		 228.50
On 2026-05-29		 18.36 8.15 278.71
On 2026-06-01		 240.29
On 2026-06-04		 -13.78 257.58
10D 278.71
On 2026-06-01		 209.56
On 2026-05-21		 31.36 14.78 278.71
On 2026-06-01		 240.29
On 2026-06-04		 -13.78 239.90
20D 278.71
On 2026-06-01		 179.47
On 2026-05-07		 99.89 69.51 278.71
On 2026-06-01		 240.29
On 2026-06-04		 -13.78 222.12
WTD 278.71
On 2026-06-01		 240.29
On 2026-06-04		 -3.75 -1.52 278.71
On 2026-06-01		 240.29
On 2026-06-04		 -13.78 260.14
MTD 278.71
On 2026-06-01		 240.29
On 2026-06-04		 -3.75 -1.52 278.71
On 2026-06-01		 240.29
On 2026-06-04		 -13.78 260.14
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

132.48 +1.79 +1.37 363,742
DDOG

Datadog Inc.

243.60 -6.73 -2.69 6,970,064