DDOG: Datadog Inc.

As of Thursday, September 3rd, 2026

$ 214.76

+5.53 +2.64%

Open: 220.00
High: 221.00
Low: 210.54
Volume: 4,686,144
Previous Close on Wednesday, September 2nd, 2026

$ 209.23

-14.61 -6.53%

Open: 219.46
High: 219.79
Low: 208.22
Volume: 5,892,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 220.00 221.00 210.54 214.76 4,683,445 +5.53 +2.64
2026-09-02 219.46 219.79 208.22 209.23 5,892,211 -14.61 -6.53
2026-09-01 232.88 237.38 223.02 223.84 3,345,252 -13.20 -5.57
2026-08-31 233.97 239.70 232.30 237.04 3,987,740 +0.06 +0.03
2026-08-28 240.22 247.88 235.73 236.98 2,489,362 -5.95 -2.45
2026-08-27 237.00 251.99 236.00 242.93 4,508,285 +15.26 +6.70
2026-08-26 220.46 234.95 219.00 227.67 4,018,829 +4.68 +2.10
2026-08-25 226.89 229.08 221.31 222.99 2,987,038 -2.78 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.88
On 2026-08-28		 208.22
On 2026-09-02		 -28.17 -11.60 247.88
On 2026-08-28		 208.22
On 2026-09-02		 -16.00 224.37
10D 251.99
On 2026-08-27		 208.22
On 2026-09-02		 -17.79 -7.65 251.99
On 2026-08-27		 208.22
On 2026-09-02		 -17.37 227.68
20D 262.99
On 2026-08-10		 208.22
On 2026-09-02		 -14.53 -6.34 262.99
On 2026-08-10		 208.22
On 2026-09-02		 -20.83 236.32
WTD 239.70
On 2026-08-31		 208.22
On 2026-09-02		 -22.22 -9.38 239.70
On 2026-08-31		 208.22
On 2026-09-02		 -13.13 221.22
MTD 237.38
On 2026-09-01		 208.22
On 2026-09-02		 -22.28 -9.40 237.38
On 2026-09-01		 208.22
On 2026-09-02		 -12.28 215.94
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

214.76 +5.53 +2.64 4,686,144