DDOG: Datadog Inc.

As of Friday, April 17th, 2026

$ 126.61

+3.14 +2.54%

Open: 126.65
High: 128.43
Low: 123.81
Volume: 4,045,539
Previous Close on Thursday, April 16th, 2026

$ 123.47

+2.41 +1.99%

Open: 128.39
High: 128.75
Low: 122.60
Volume: 6,297,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 126.65 128.43 123.81 126.61 4,045,539 +3.14 +2.54
2026-04-16 128.39 128.75 122.60 123.47 6,297,363 +2.41 +1.99
2026-04-15 113.99 121.18 112.45 121.06 5,456,615 +10.49 +9.49
2026-04-14 110.25 113.16 108.79 110.57 4,153,548 +0.49 +0.45
2026-04-13 105.33 110.27 103.30 110.08 4,329,081 +4.71 +4.47
2026-04-10 109.00 109.61 100.80 105.37 7,712,977 -3.61 -3.31
2026-04-09 118.68 119.45 108.51 108.98 6,192,677 -7.52 -6.45
2026-04-08 122.47 123.32 116.10 116.50 3,755,518 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.75
On 2026-04-16		 103.30
On 2026-04-13		 21.24 20.16 128.75
On 2026-04-16		 123.81
On 2026-04-17		 -3.84 118.36
10D 128.75
On 2026-04-16		 100.80
On 2026-04-10		 6.25 5.19 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -18.27 115.57
20D 130.58
On 2026-03-23		 100.80
On 2026-04-10		 -3.33 -2.56 130.58
On 2026-03-23		 100.80
On 2026-04-10		 -22.81 118.38
WTD 128.75
On 2026-04-16		 103.30
On 2026-04-13		 21.24 20.16 128.75
On 2026-04-16		 123.81
On 2026-04-17		 -3.84 118.36
MTD 128.75
On 2026-04-16		 100.80
On 2026-04-10		 8.56 7.25 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -18.27 116.23
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

126.61 +3.14 +2.54 4,045,539