DDOG: Datadog Inc.

As of Wednesday, June 4th, 2025

$ 118.66

-- 0 0%

Open: 118.66
High: 118.66
Low: 118.66
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 118.66

+0.92 +0.78%

Open: 117.37
High: 119.09
Low: 116.12
Volume: 3,635,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 117.37 119.09 116.12 118.66 3,635,299 +0.92 +0.78
2025-06-02 117.43 118.35 114.74 117.74 4,103,152 -0.14 -0.12
2025-05-30 116.31 118.20 115.18 117.88 7,309,800 +0.88 +0.75
2025-05-29 116.64 118.24 115.62 117.00 3,556,200 +0.70 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.88 +3.01 +1.21 2,091,260
KO

The Coca-Cola Company

71.35 +0.19 +0.27 3,869,933
PFE

Pfizer Inc.

23.49 +0.14 +0.59 8,196,006
VZ

Verizon Communications Inc.

43.55 -0.28 -0.64 3,722,519
VIX

CBOE Volatility Index

17.65 -0.07 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,552.68 +33.04 +0.08 170,105,411
DJTA

Dow Jones Transportation Average

14,731.79 -30.41 -0.21 55,057,708
SPX

S&P 500 Index

5,979.15 +8.78 +0.15
OEX

S&P 100 Index

2,920.08 +5.03 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,711.57 +48.99 +0.23
NYA

NYSE Composite Index

19,962.05 +49.67 +0.25
XAX

NYSE AMEX Composite Index

5,281.28 -76.85 -1.43
RUI

RUSSELL 1000 Index

3,274.51 +6.11 +0.19
RUT

Russell 2000 Index

2,099.93 -3.05 -0.15
RUA

Russell 3000 Index

3,400.80 +5.87 +0.17
VIX

CBOE Volatility Index

17.65 -0.07 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.13 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.16 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,970.81 +15.40 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

118.66 0.00 0.00