DDOG: Datadog Inc.

As of Monday, July 20th, 2026

$ 258.69

-- 0 0%

Open: 258.69
High: 258.69
Low: 258.69
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 258.69

-3.63 -1.38%

Open: 255.90
High: 264.48
Low: 248.61
Volume: 3,387,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 255.90 264.48 248.61 258.69 3,387,335 -3.63 -1.38
2026-07-16 264.82 266.91 254.54 262.32 3,102,638 -2.14 -0.81
2026-07-15 274.00 276.70 261.23 264.46 2,942,017 -6.27 -2.32
2026-07-14 255.59 271.12 252.02 270.73 3,582,087 +10.49 +4.03
2026-07-13 256.71 264.27 250.14 260.24 3,993,498 +2.70 +1.05
2026-07-10 270.41 271.54 255.39 257.54 4,854,033 -11.46 -4.26
2026-07-09 258.11 271.27 256.00 269.00 5,519,978 +7.91 +3.03
2026-07-08 252.50 261.89 249.74 261.09 3,465,591 +4.28 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.70
On 2026-07-15		 248.61
On 2026-07-17		 1.15 0.45 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 263.29
10D 276.70
On 2026-07-15		 248.01
On 2026-07-06		 -1.67 -0.64 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 261.63
20D 276.70
On 2026-07-15		 212.73
On 2026-06-25		 32.06 14.15 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 249.92
WTD 276.70
On 2026-07-15		 248.61
On 2026-07-17		 1.15 0.45 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 263.29
MTD 276.70
On 2026-07-15		 248.01
On 2026-07-06		 -1.67 -0.64 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 261.76
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 231,532
KO

The Coca-Cola Company

81.83 +0.27 +0.33 1,178,912
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,051,153
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,501,754
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,285.16 +138.74 +0.27 34,717,238
DJTA

Dow Jones Transportation Average

22,695.38 -28.49 -0.13 3,294,062
SPX

S&P 500 Index

7,511.05 +53.35 +0.72
OEX

S&P 100 Index

3,703.21 +29.20 +0.79
NDX

NASDAQ 100 Index

29,002.39 +409.73 +1.43
NYA

NYSE Composite Index

23,843.85 +26.94 +0.11
XAX

NYSE AMEX Composite Index

8,084.40 -13.86 -0.17
RUI

RUSSELL 1000 Index

4,089.70 +27.43 +0.68
RUT

Russell 2000 Index

2,974.72 +12.50 +0.42
RUA

Russell 3000 Index

4,272.15 +28.19 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

258.69 0.00 0.00