DDOG: Datadog Inc.

As of Tuesday, September 2nd, 2025

$ 134.69

-1.99 -1.46%

Open: 134.48
High: 135.60
Low: 132.00
Volume: 4,843,865
Previous Close on Friday, August 29th, 2025

$ 136.68

-4.28 -3.04%

Open: 139.96
High: 142.50
Low: 136.04
Volume: 5,104,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 134.48 135.60 132.00 134.69 4,842,526 -1.99 -1.46
2025-08-29 139.96 142.50 136.04 136.68 5,104,847 -4.28 -3.04
2025-08-28 134.37 141.36 134.12 140.96 9,299,820 +9.23 +7.01
2025-08-27 128.07 131.86 128.01 131.73 5,991,584 +5.42 +4.29
2025-08-26 128.56 129.02 126.25 126.31 4,926,773 -2.07 -1.61
2025-08-25 130.51 130.89 128.09 128.38 2,604,752 -2.84 -2.16
2025-08-22 129.01 132.38 128.08 131.22 3,804,924 +2.07 +1.60
2025-08-21 128.06 129.24 126.67 129.15 2,953,930 +0.69 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.50
On 2025-08-29		 126.25
On 2025-08-26		 6.31 4.92 142.50
On 2025-08-29		 132.00
On 2025-09-02		 -7.37 134.07
10D 142.50
On 2025-08-29		 125.56
On 2025-08-20		 5.62 4.35 142.50
On 2025-08-29		 132.00
On 2025-09-02		 -7.37 131.66
20D 149.00
On 2025-08-07		 123.42
On 2025-08-15		 -4.44 -3.19 149.00
On 2025-08-07		 123.42
On 2025-08-15		 -17.17 131.06
WTD 135.60
On 2025-09-02		 132.00
On 2025-09-02		 -1.99 -1.46 -- -- -- 134.69
MTD 135.60
On 2025-09-02		 132.00
On 2025-09-02		 -1.99 -1.46 -- -- -- 134.69
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

87.43 -1.43 -1.61 2,667,181
DDOG

Datadog Inc.

134.69 -1.99 -1.46 4,843,865