DDOG: Datadog Inc.
$ 139.36 |
|
-- 0 0% |
Open: | 139.36 |
High: | 139.36 |
Low: | 139.36 |
Volume: | N/A |
$ 139.36
-1.20 -0.85%
Open: | 139.50 |
High: | 140.24 |
Low: | 137.86 |
Volume: | 4,038,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 139.50 | 140.24 | 137.86 | 139.36 | 4,038,627 | -1.20 | -0.85 |
2025-07-15 | 139.09 | 141.94 | 139.00 | 140.56 | 4,949,674 | +1.76 | +1.27 |
2025-07-14 | 136.01 | 141.00 | 135.84 | 138.80 | 6,483,096 | +1.43 | +1.04 |
2025-07-11 | 137.49 | 139.62 | 137.10 | 137.37 | 6,324,160 | -0.12 | -0.09 |
2025-07-10 | 142.85 | 143.00 | 136.81 | 137.49 | 9,635,101 | -5.26 | -3.68 |
2025-07-09 | 145.40 | 146.07 | 141.93 | 142.75 | 9,052,366 | -3.19 | -2.19 |
2025-07-08 | 146.06 | 147.85 | 142.74 | 145.94 | 86,339,242 | -6.47 | -4.25 |
2025-07-07 | 155.00 | 157.38 | 151.65 | 152.41 | 16,157,699 | -2.74 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.00 On 2025-07-10 |
135.84 On 2025-07-14 |
-3.39 | -2.37 | 143.00 On 2025-07-10 |
135.84 On 2025-07-14 |
-5.01 | 138.72 |
10D | 157.38 On 2025-07-07 |
131.00 On 2025-07-02 |
7.03 | 5.31 | 157.38 On 2025-07-07 |
135.84 On 2025-07-14 |
-13.68 | 142.48 |
20D | 157.38 On 2025-07-07 |
119.56 On 2025-06-17 |
17.43 | 14.30 | 157.38 On 2025-07-07 |
135.84 On 2025-07-14 |
-13.68 | 136.38 |
WTD | 141.94 On 2025-07-15 |
135.84 On 2025-07-14 |
1.99 | 1.45 | 141.94 On 2025-07-15 |
137.86 On 2025-07-16 |
-2.87 | 139.57 |
MTD | 157.38 On 2025-07-07 |
130.28 On 2025-07-01 |
5.03 | 3.74 | 157.38 On 2025-07-07 |
135.84 On 2025-07-14 |
-13.68 | 141.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDOG
Datadog Inc. |
139.36 | 0.00 | 0.00 |