DDOG: Datadog Inc.

As of Wednesday, March 4th, 2026

$ 118.33

+6.56 +5.87%

Open: 111.22
High: 120.40
Low: 111.00
Volume: 5,186,594
Previous Close on Tuesday, March 3rd, 2026

$ 111.77

+0.66 +0.59%

Open: 106.66
High: 113.93
Low: 105.17
Volume: 5,269,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 111.22 120.40 111.00 118.33 5,186,594 +6.56 +5.87
2026-03-03 106.66 113.93 105.17 111.77 5,269,221 +0.66 +0.59
2026-03-02 109.17 112.23 108.75 111.11 7,204,641 -0.85 -0.76
2026-02-27 112.76 113.47 109.40 111.96 0 -4.50 -3.86
2026-02-26 112.89 117.85 112.19 116.46 0 +6.13 +5.56
2026-02-25 104.87 110.85 104.43 110.33 0 +5.90 +5.65
2026-02-24 101.44 105.78 98.01 104.43 0 +1.82 +1.77
2026-02-23 113.87 113.87 101.44 102.62 0 -13.05 -11.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.40
On 2026-03-04		 105.17
On 2026-03-03		 8.00 7.25 117.85
On 2026-02-26		 105.17
On 2026-03-03		 -10.76 113.93
10D 123.06
On 2026-02-20		 98.01
On 2026-02-24		 -3.45 -2.83 123.06
On 2026-02-20		 98.01
On 2026-02-24		 -20.36 112.33
20D 133.44
On 2026-02-10		 98.01
On 2026-02-24		 -1.33 -1.11 133.44
On 2026-02-10		 98.01
On 2026-02-24		 -26.55 116.20
WTD 120.40
On 2026-03-04		 105.17
On 2026-03-03		 6.37 5.69 112.23
On 2026-03-02		 112.23
On 2026-03-02		 0.00 113.74
MTD 120.40
On 2026-03-04		 105.17
On 2026-03-03		 6.37 5.69 112.23
On 2026-03-02		 112.23
On 2026-03-02		 0.00 113.74
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

118.33 +6.56 +5.87 5,186,594