DDOG: Datadog Inc.

As of Friday, January 23rd, 2026

$ 130.13

-1.12 -0.85%

Open: 130.50
High: 131.86
Low: 129.09
Volume: 4,064,155
Previous Close on Thursday, January 22nd, 2026

$ 131.25

+7.79 +6.31%

Open: 128.10
High: 133.50
Low: 127.46
Volume: 9,616,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 130.50 131.86 129.09 130.13 4,064,155 -1.12 -0.85
2026-01-22 128.10 133.50 127.46 131.25 9,616,043 +7.79 +6.31
2026-01-21 118.85 127.00 118.75 123.46 9,692,181 +6.46 +5.52
2026-01-20 117.34 119.89 115.82 117.00 4,870,958 -2.02 -1.70
2026-01-16 120.86 121.80 117.81 119.02 5,812,663 -1.84 -1.52
2026-01-15 122.93 124.28 120.46 120.86 6,165,052 -1.55 -1.27
2026-01-14 124.68 125.67 120.60 122.41 4,833,085 -3.09 -2.46
2026-01-13 127.07 128.86 123.36 125.50 5,191,440 -1.07 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.50
On 2026-01-22		 115.82
On 2026-01-20		 9.27 7.67 121.80
On 2026-01-16		 115.82
On 2026-01-20		 -4.91 124.17
10D 133.50
On 2026-01-22		 115.82
On 2026-01-20		 -0.55 -0.42 131.47
On 2026-01-09		 115.82
On 2026-01-20		 -11.90 124.17
20D 145.90
On 2026-01-07		 115.82
On 2026-01-20		 -11.10 -7.86 145.90
On 2026-01-07		 115.82
On 2026-01-20		 -20.62 130.30
WTD 133.50
On 2026-01-22		 115.82
On 2026-01-20		 11.11 9.33 133.50
On 2026-01-22		 129.09
On 2026-01-23		 -3.30 125.46
MTD 145.90
On 2026-01-07		 115.82
On 2026-01-20		 -5.86 -4.31 145.90
On 2026-01-07		 115.82
On 2026-01-20		 -20.62 127.89
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

130.13 -1.12 -0.85 4,064,155