DDOG (Datadog Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 150.27

-- 0 0%

Open: 150.27
High: 150.27
Low: 150.27
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 150.27

-0.50 -0.33%

Open: 150.99
High: 152.24
Low: 148.60
Volume: 2,873,757
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.72 +1.41 +0.52 1,299,134
KO

The Coca-Cola Company

69.06 -0.33 -0.47 2,869,635
PFE

Pfizer Inc.

24.13 -0.18 -0.72 9,957,212
VZ

Verizon Communications Inc.

42.75 +0.04 +0.08 4,532,803
VIX

CBOE Volatility Index

16.00 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,628.76 -4.23 -0.01 160,520,109
DJTA

Dow Jones Transportation Average

15,639.47 -357.55 -2.24 61,161,626
SPX

S&P 500 Index

6,381.43 +10.57 +0.17
OEX

S&P 100 Index

3,142.46 +7.13 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,386.99 +78.68 +0.34
NYA

NYSE Composite Index

20,723.92 -37.64 -0.18
XAX

NYSE AMEX Composite Index

6,045.93 -67.99 -1.11
RUI

RUSSELL 1000 Index

3,492.01 +6.68 +0.19
RUT

Russell 2000 Index

2,256.04 +13.08 +0.58
RUA

Russell 3000 Index

3,627.83 +7.54 +0.21
VIX

CBOE Volatility Index

16.00 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,784.51 +46.73 +0.44
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

150.27 0.00 0.00