EGHT: 8x8 Inc.
$ 2.02 |
|
-- 0 0% |
Open: | 2.02 |
High: | 2.02 |
Low: | 2.02 |
Volume: | N/A |
$ 2.02
-0.11 -4.94%
Open: | 2.13 |
High: | 2.15 |
Low: | 2.02 |
Volume: | 444,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.13 | 2.15 | 2.02 | 2.02 | 444,614 | -0.11 | -4.94 |
2025-07-28 | 2.03 | 2.14 | 2.01 | 2.13 | 600,225 | +0.10 | +4.68 |
2025-07-25 | 2.05 | 2.05 | 2.02 | 2.03 | 296,641 | 0.00 | 0.00 |
2025-07-24 | 2.07 | 2.08 | 2.01 | 2.03 | 425,876 | -0.06 | -2.87 |
2025-07-23 | 2.07 | 2.10 | 2.05 | 2.09 | 452,942 | +0.05 | +2.45 |
2025-07-22 | 1.96 | 2.05 | 1.95 | 2.04 | 587,365 | +0.09 | +4.62 |
2025-07-21 | 1.93 | 1.98 | 1.93 | 1.95 | 344,841 | +0.02 | +1.04 |
2025-07-18 | 1.98 | 1.98 | 1.91 | 1.93 | 598,501 | -0.03 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.15 On 2025-07-29 |
2.01 On 2025-07-24 |
-0.02 | -0.98 | 2.10 On 2025-07-23 |
2.01 On 2025-07-24 |
-4.29 | 2.06 |
10D | 2.15 On 2025-07-29 |
1.90 On 2025-07-16 |
0.09 | 4.66 | 2.02 On 2025-07-17 |
1.91 On 2025-07-18 |
-5.69 | 2.01 |
20D | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
0.06 | 3.06 | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
-14.51 | 2.03 |
WTD | 2.15 On 2025-07-29 |
2.01 On 2025-07-28 |
-0.01 | -0.49 | 2.14 On 2025-07-28 |
2.14 On 2025-07-28 |
0.00 | 2.07 |
MTD | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
0.06 | 3.06 | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
-14.51 | 2.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |