EGHT: 8x8 Inc.

As of Friday, October 30th, 2026

$ 2.05

-0.22 -9.78%

Open: 2.20
High: 2.22
Low: 2.05
Volume: 1,197,348
Previous Close on Thursday, October 29th, 2026

$ 2.27

+0.05 +2.25%

Open: 2.21
High: 2.27
Low: 2.10
Volume: 1,362,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.20 2.22 2.05 2.05 1,197,348 -0.22 -9.78
2026-10-29 2.21 2.27 2.10 2.27 1,362,592 +0.05 +2.25
2026-10-28 2.26 2.30 2.18 2.22 1,258,058 -0.04 -1.77
2026-10-27 2.18 2.28 2.16 2.26 1,601,376 +0.06 +2.73
2026-10-26 2.13 2.22 2.09 2.20 990,603 +0.07 +3.29
2026-10-23 2.07 2.13 2.04 2.13 852,242 +0.06 +2.90
2026-10-22 2.08 2.12 2.05 2.07 954,272 -0.01 -0.48
2026-10-21 2.13 2.15 2.03 2.08 995,197 -0.04 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2026-10-28		 2.05
On 2026-10-30		 -0.08 -3.85 2.30
On 2026-10-28		 2.05
On 2026-10-30		 -10.87 2.20
10D 2.30
On 2026-10-28		 1.94
On 2026-10-19		 0.11 5.56 2.30
On 2026-10-28		 2.05
On 2026-10-30		 -10.87 2.14
20D 2.32
On 2026-10-05		 1.93
On 2026-10-16		 -0.23 -10.18 2.32
On 2026-10-05		 1.93
On 2026-10-16		 -16.62 2.12
WTD 2.30
On 2026-10-28		 2.05
On 2026-10-30		 -0.08 -3.85 2.30
On 2026-10-28		 2.05
On 2026-10-30		 -10.87 2.20
MTD 2.37
On 2026-10-01		 1.93
On 2026-10-16		 -0.20 -8.98 2.37
On 2026-10-01		 1.93
On 2026-10-16		 -18.46 2.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

444.73 +12.22 +2.83 2,073,984
PB

Prosperity Bancshares Inc.

71.98 -0.56 -0.77 1,312,478
ORCL

Oracle Corporation

130.97 -8.59 -6.15 40,109,601
QCOM

Qualcomm Inc.

165.30 -20.11 -10.85 23,927,702
EGHT

8x8 Inc.

2.05 -0.22 -9.78 1,197,348