EGHT: 8x8 Inc.

As of Friday, May 1st, 2026

$ 2.44

+0.52 +27.08%

Open: 2.09
High: 2.45
Low: 2.05
Volume: 3,343,848
Previous Close on Thursday, April 30th, 2026

$ 1.92

+0.10 +5.49%

Open: 1.83
High: 1.94
Low: 1.80
Volume: 1,845,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 2.09 2.45 2.05 2.44 3,343,848 +0.52 +27.08
2026-04-30 1.83 1.94 1.80 1.92 1,845,546 +0.10 +5.49
2026-04-29 1.89 1.89 1.81 1.82 919,443 -0.04 -2.15
2026-04-28 1.84 1.92 1.82 1.86 1,103,341 +0.05 +2.76
2026-04-27 1.89 1.93 1.80 1.81 77,735 -0.10 -5.24
2026-04-24 1.88 1.92 1.87 1.91 711,443 +0.03 +1.60
2026-04-23 2.00 2.01 1.85 1.88 964,174 -0.14 -6.93
2026-04-22 2.10 2.16 2.00 2.02 1,193,378 -0.05 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2026-05-01		 1.80
On 2026-04-27		 0.53 27.75 1.93
On 2026-04-27		 1.81
On 2026-04-29		 -6.22 1.97
10D 2.45
On 2026-05-01		 1.80
On 2026-04-27		 0.46 23.23 2.17
On 2026-04-21		 1.80
On 2026-04-27		 -17.05 1.97
20D 2.45
On 2026-05-01		 1.63
On 2026-04-09		 0.70 40.23 2.17
On 2026-04-21		 1.80
On 2026-04-27		 -17.05 1.88
WTD 2.45
On 2026-05-01		 1.80
On 2026-04-27		 0.53 27.75 1.93
On 2026-04-27		 1.81
On 2026-04-29		 -6.22 1.97
MTD 2.45
On 2026-05-01		 2.05
On 2026-05-01		 0.52 27.08 -- -- -- 2.44
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.44 +0.52 +27.08 3,343,848