EGHT: 8x8 Inc.

As of Tuesday, September 15th, 2026

$ 1.83

-0.02 -0.81%

Open: 1.83
High: 1.85
Low: 1.80
Volume: 693,497
Previous Close on Monday, September 14th, 2026

$ 1.85

+0.01 +0.27%

Open: 1.86
High: 1.91
Low: 1.81
Volume: 1,389,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 1.83 1.85 1.80 1.83 693,395 -0.02 -0.81
2026-09-14 1.86 1.91 1.81 1.85 1,389,358 +0.01 +0.27
2026-09-11 1.82 1.87 1.78 1.84 1,893,578 +0.02 +1.10
2026-09-10 1.80 1.89 1.75 1.82 2,087,416 +0.04 +2.25
2026-09-09 1.82 1.91 1.77 1.78 1,302,229 -0.06 -3.26
2026-09-08 1.89 1.90 1.81 1.84 1,664,254 -0.05 -2.65
2026-09-04 1.92 1.93 1.86 1.89 950,863 -0.03 -1.56
2026-09-03 1.86 1.94 1.86 1.92 1,534,231 +0.08 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.91
On 2026-09-09		 1.75
On 2026-09-10		 -0.01 -0.54 1.91
On 2026-09-09		 1.75
On 2026-09-10		 -8.38 1.82
10D 1.94
On 2026-09-03		 1.75
On 2026-09-10		 -0.05 -2.66 1.94
On 2026-09-03		 1.75
On 2026-09-10		 -9.79 1.84
20D 2.13
On 2026-08-18		 1.75
On 2026-09-10		 -0.21 -10.29 2.13
On 2026-08-18		 1.75
On 2026-09-10		 -17.84 1.92
WTD 1.91
On 2026-09-14		 1.80
On 2026-09-15		 -0.01 -0.54 1.91
On 2026-09-14		 1.80
On 2026-09-15		 -5.76 1.84
MTD 1.94
On 2026-09-03		 1.75
On 2026-09-10		 -0.05 -2.66 1.94
On 2026-09-03		 1.75
On 2026-09-10		 -9.79 1.84
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

155.88 -1.72 -1.09 196,453
PB

Prosperity Bancshares Inc.

70.96 -0.54 -0.76 831,288
ORCL

Oracle Corporation

140.35 -4.44 -3.07 31,013,728
QCOM

Qualcomm Inc.

187.80 +7.65 +4.25 13,635,890
EGHT

8x8 Inc.

1.83 -0.02 -0.81 693,497