EGHT: 8x8 Inc.

As of Thursday, October 30th, 2025

$ 1.83

-0.03 -1.61%

Open: 1.85
High: 1.90
Low: 1.82
Volume: 302,160
Previous Close on Wednesday, October 29th, 2025

$ 1.86

-0.06 -3.13%

Open: 1.91
High: 1.97
Low: 1.85
Volume: 525,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1.85 1.90 1.82 1.83 302,160 -0.03 -1.61
2025-10-29 1.91 1.97 1.85 1.86 525,767 -0.06 -3.13
2025-10-28 1.95 1.96 1.92 1.92 452,433 -0.03 -1.54
2025-10-27 1.98 2.02 1.95 1.95 467,930 -0.02 -1.02
2025-10-24 1.91 1.97 1.90 1.97 374,593 +0.08 +4.23
2025-10-23 1.93 1.94 1.85 1.89 515,501 -0.04 -2.07
2025-10-22 1.88 1.95 1.86 1.93 706,261 +0.03 +1.58
2025-10-21 1.84 1.93 1.82 1.90 669,144 +0.03 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2025-10-27		 1.82
On 2025-10-30		 -0.06 -3.17 2.02
On 2025-10-27		 1.82
On 2025-10-30		 -9.90 1.91
10D 2.02
On 2025-10-27		 1.80
On 2025-10-17		 -0.02 -1.08 2.02
On 2025-10-27		 1.82
On 2025-10-30		 -9.90 1.89
20D 2.16
On 2025-10-03		 1.76
On 2025-10-14		 -0.27 -12.86 2.16
On 2025-10-03		 1.76
On 2025-10-14		 -18.52 1.91
WTD 2.02
On 2025-10-27		 1.82
On 2025-10-30		 -0.14 -7.11 2.02
On 2025-10-27		 1.82
On 2025-10-30		 -9.90 1.89
MTD 2.16
On 2025-10-03		 1.76
On 2025-10-14		 -0.29 -13.68 2.16
On 2025-10-03		 1.76
On 2025-10-14		 -18.52 1.92
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.83 -0.03 -1.61 302,160