EGHT: 8x8 Inc.

As of Friday, January 30th, 2026

$ 1.66

+0.02 +1.22%

Open: 1.61
High: 1.67
Low: 1.59
Volume: 923,655
Previous Close on Thursday, January 29th, 2026

$ 1.64

-0.07 -4.09%

Open: 1.71
High: 1.74
Low: 1.60
Volume: 865,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 1.61 1.67 1.59 1.66 923,655 +0.02 +1.22
2026-01-29 1.71 1.74 1.60 1.64 865,647 -0.07 -4.09
2026-01-28 1.72 1.74 1.70 1.71 600,217 +0.01 +0.29
2026-01-27 1.71 1.73 1.66 1.71 460,312 -0.01 -0.29
2026-01-26 1.68 1.78 1.67 1.71 839,366 +0.03 +1.48
2026-01-23 1.69 1.73 1.67 1.69 658,507 -0.03 -1.46
2026-01-22 1.67 1.73 1.66 1.71 855,397 +0.03 +1.79
2026-01-21 1.60 1.69 1.58 1.68 1,458,380 +0.09 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.78
On 2026-01-26		 1.59
On 2026-01-30		 -0.03 -1.48 1.78
On 2026-01-26		 1.59
On 2026-01-30		 -10.67 1.69
10D 1.78
On 2026-01-26		 1.57
On 2026-01-20		 -0.10 -5.68 1.77
On 2026-01-16		 1.57
On 2026-01-20		 -11.30 1.68
20D 2.01
On 2026-01-02		 1.57
On 2026-01-20		 -0.31 -15.74 2.01
On 2026-01-02		 1.57
On 2026-01-20		 -21.89 1.78
WTD 1.78
On 2026-01-26		 1.59
On 2026-01-30		 -0.03 -1.48 1.78
On 2026-01-26		 1.59
On 2026-01-30		 -10.67 1.69
MTD 2.01
On 2026-01-02		 1.57
On 2026-01-20		 -0.31 -15.74 2.01
On 2026-01-02		 1.57
On 2026-01-20		 -21.89 1.78
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

20.74 0.00 0.00 495,541
SWKH

SWK Holdings Corporation

17.50 +0.05 +0.29 3,524
IBP

Installed Building Products Inc.

288.14 -4.53 -1.55 272,108
B

Barnes Group Inc.

45.79 -6.26 -12.03 31,163,326
EGHT

8x8 Inc.

1.66 +0.02 +1.22 923,655