EGHT: 8x8 Inc.

As of Tuesday, April 29th, 2025

$ 1.81

+0.05 +2.84%

Open: 1.74
High: 1.83
Low: 1.74
Volume: 1,221,817
Previous Close on Monday, April 28th, 2025

$ 1.76

-0.06 -3.30%

Open: 1.83
High: 1.85
Low: 1.70
Volume: 966,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.74 1.83 1.74 1.81 1,221,817 +0.05 +2.84
2025-04-28 1.83 1.85 1.70 1.76 966,177 -0.06 -3.30
2025-04-25 1.74 1.83 1.72 1.82 1,258,973 +0.07 +4.00
2025-04-24 1.65 1.77 1.65 1.75 1,505,956 +0.10 +6.06
2025-04-23 1.69 1.75 1.65 1.65 1,496,071 +0.02 +1.23
2025-04-22 1.63 1.67 1.61 1.63 1,096,573 -0.01 -0.61
2025-04-21 1.56 1.65 1.52 1.64 4,256,440 +0.06 +3.80
2025-04-17 1.58 1.63 1.57 1.58 1,001,814 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2025-04-28		 1.65
On 2025-04-23		 0.18 11.04 1.85
On 2025-04-28		 1.74
On 2025-04-29		 -5.95 1.76
10D 1.85
On 2025-04-28		 1.52
On 2025-04-21		 0.10 5.85 1.70
On 2025-04-15		 1.52
On 2025-04-21		 -10.59 1.69
20D 2.08
On 2025-04-02		 1.52
On 2025-04-21		 -0.19 -9.50 2.08
On 2025-04-02		 1.52
On 2025-04-21		 -26.92 1.74
WTD 1.85
On 2025-04-28		 1.70
On 2025-04-28		 -0.01 -0.55 1.85
On 2025-04-28		 1.74
On 2025-04-29		 -5.95 1.79
MTD 2.08
On 2025-04-02		 1.52
On 2025-04-21		 -0.19 -9.50 2.08
On 2025-04-02		 1.52
On 2025-04-21		 -26.92 1.74
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.73 -0.04 -0.18 2,496,548
CCL

Carnival Corporation

18.71 -0.15 -0.80 30,345,817
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.14 +0.01 +0.02 6,349,757
TQQQ

ProShares UltraPro QQQ

54.87 +1.00 +1.85 83,615,721
EGHT

8x8 Inc.

1.81 +0.05 +2.84 1,221,817