EGHT: 8x8 Inc.
$ 3.36 |
|
-- 0 0% |
Open: | 3.36 |
High: | 3.36 |
Low: | 3.36 |
Volume: | N/A |
$ 3.36
+0.14 +4.35%
Open: | 3.28 |
High: | 3.43 |
Low: | 3.23 |
Volume: | 1,302,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 3.28 | 3.43 | 3.23 | 3.36 | 1,302,142 | +0.14 | +4.35 |
2023-12-05 | 3.22 | 3.30 | 3.16 | 3.22 | 1,080,202 | -0.02 | -0.62 |
2023-12-04 | 3.22 | 3.27 | 3.15 | 3.24 | 1,977,353 | -0.01 | -0.31 |
2023-12-01 | 3.09 | 3.26 | 2.96 | 3.25 | 1,606,974 | +0.14 | +4.50 |
2023-11-30 | 3.15 | 3.20 | 3.08 | 3.11 | 4,176,518 | +0.02 | +0.65 |
2023-11-29 | 2.95 | 3.14 | 2.95 | 3.09 | 1,448,512 | +0.15 | +5.10 |
2023-11-28 | 2.93 | 2.98 | 2.84 | 2.94 | 1,494,595 | -0.01 | -0.34 |
2023-11-27 | 2.92 | 3.01 | 2.88 | 2.95 | 1,273,578 | +0.03 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.43 On 2023-12-06 |
2.96 On 2023-12-01 |
0.27 | 8.74 | 3.20 On 2023-11-30 |
3.20 On 2023-11-30 |
0.00 | 3.24 |
10D | 3.43 On 2023-12-06 |
2.84 On 2023-11-28 |
0.44 | 15.07 | 3.01 On 2023-11-22 |
2.84 On 2023-11-28 |
-5.65 | 3.10 |
20D | 3.43 On 2023-12-06 |
2.78 On 2023-11-10 |
0.31 | 10.16 | 3.27 On 2023-11-20 |
2.84 On 2023-11-28 |
-13.02 | 3.05 |
WTD | 3.43 On 2023-12-06 |
3.15 On 2023-12-04 |
0.11 | 3.38 | 3.27 On 2023-12-04 |
3.27 On 2023-12-04 |
0.00 | 3.27 |
MTD | 3.43 On 2023-12-06 |
2.96 On 2023-12-01 |
0.25 | 8.04 | 3.26 On 2023-12-01 |
3.26 On 2023-12-01 |
0.00 | 3.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.18 | +0.25 | +1.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EGHT
8x8 Inc. |
3.36 | 0.00 | 0.00 |