EGHT: 8x8 Inc.

As of Monday, June 15th, 2026

$ 1.77

-0.01 -0.56%

Open: 1.80
High: 1.87
Low: 1.77
Volume: 1,205,014
Previous Close on Friday, June 12th, 2026

$ 1.78

+0.05 +2.89%

Open: 1.72
High: 1.82
Low: 1.69
Volume: 1,198,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1.80 1.87 1.77 1.77 1,205,013 -0.01 -0.56
2026-06-12 1.72 1.82 1.69 1.78 1,198,649 +0.05 +2.89
2026-06-11 1.72 1.76 1.68 1.73 1,483,753 +0.01 +0.58
2026-06-10 1.73 1.81 1.71 1.72 1,770,824 -0.05 -2.82
2026-06-09 1.88 1.89 1.73 1.77 2,071,198 -0.10 -5.35
2026-06-08 1.89 1.90 1.79 1.87 1,325,560 -0.02 -1.06
2026-06-05 2.05 2.07 1.88 1.89 1,310,771 -0.16 -7.80
2026-06-04 2.04 2.12 2.03 2.05 840,628 +0.02 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2026-06-09		 1.68
On 2026-06-11		 -0.10 -5.35 1.89
On 2026-06-09		 1.68
On 2026-06-11		 -11.11 1.75
10D 2.42
On 2026-06-02		 1.68
On 2026-06-11		 -0.52 -22.71 2.42
On 2026-06-02		 1.68
On 2026-06-11		 -30.58 1.88
20D 2.74
On 2026-05-20		 1.68
On 2026-06-11		 -0.59 -25.00 2.74
On 2026-05-20		 1.68
On 2026-06-11		 -38.74 2.05
WTD 1.87
On 2026-06-15		 1.77
On 2026-06-15		 -0.01 -0.56 -- -- -- 1.77
MTD 2.42
On 2026-06-02		 1.68
On 2026-06-11		 -0.30 -14.49 2.42
On 2026-06-02		 1.68
On 2026-06-11		 -30.58 1.92
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

208.59 +1.50 +0.72 305,698
B

Barnes Group Inc.

41.83 +1.63 +4.05 11,893,558
EGHT

8x8 Inc.

1.77 -0.01 -0.56 1,205,014