EGHT: 8x8 Inc.

As of Tuesday, June 9th, 2026

$ 1.77

-0.10 -5.35%

Open: 1.88
High: 1.89
Low: 1.73
Volume: 2,071,198
Previous Close on Monday, June 8th, 2026

$ 1.87

-0.02 -1.06%

Open: 1.89
High: 1.90
Low: 1.79
Volume: 1,325,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 1.88 1.89 1.73 1.77 2,071,198 -0.10 -5.35
2026-06-08 1.89 1.90 1.79 1.87 1,325,560 -0.02 -1.06
2026-06-05 2.05 2.07 1.88 1.89 1,310,771 -0.16 -7.80
2026-06-04 2.04 2.12 2.03 2.05 840,628 +0.02 +0.74
2026-06-03 2.20 2.27 2.03 2.04 827,535 -0.20 -8.74
2026-06-02 2.28 2.42 2.20 2.23 1,576,356 -0.06 -2.62
2026-06-01 2.11 2.31 2.07 2.29 3,505,894 +0.22 +10.63
2026-05-29 2.08 2.15 2.06 2.07 1,548,371 -0.02 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2026-06-03		 1.73
On 2026-06-09		 -0.46 -20.63 2.27
On 2026-06-03		 1.73
On 2026-06-09		 -23.62 1.92
10D 2.42
On 2026-06-02		 1.73
On 2026-06-09		 -0.38 -17.67 2.42
On 2026-06-02		 1.73
On 2026-06-09		 -28.51 2.04
20D 2.74
On 2026-05-20		 1.73
On 2026-06-09		 -0.86 -32.70 2.74
On 2026-05-20		 1.73
On 2026-06-09		 -36.92 2.17
WTD 1.90
On 2026-06-08		 1.73
On 2026-06-09		 -0.12 -6.35 1.90
On 2026-06-08		 1.73
On 2026-06-09		 -8.85 1.82
MTD 2.42
On 2026-06-02		 1.73
On 2026-06-09		 -0.30 -14.49 2.42
On 2026-06-02		 1.73
On 2026-06-09		 -28.51 2.02
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.77 -0.10 -5.35 2,071,198