EGHT: 8x8 Inc.

As of Friday, April 26th, 2024

$ 2.27

-0.05 -2.16%

Open: 2.35
High: 2.43
Low: 2.22
Volume: 828,914
Previous Close on Thursday, April 25th, 2024

$ 2.32

-0.05 -2.11%

Open: 2.29
High: 2.33
Low: 2.22
Volume: 1,057,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.35 2.43 2.22 2.27 828,814 -0.05 -2.16
2024-04-25 2.29 2.33 2.22 2.32 1,057,129 -0.05 -2.11
2024-04-24 2.30 2.37 2.28 2.37 584,454 +0.06 +2.38
2024-04-23 2.18 2.38 2.18 2.32 1,029,940 +0.12 +5.23
2024-04-22 2.18 2.22 2.15 2.20 815,985 +0.02 +0.92
2024-04-19 2.14 2.20 2.12 2.18 963,488 +0.03 +1.40
2024-04-18 2.22 2.26 2.14 2.15 987,852 -0.08 -3.59
2024-04-17 2.28 2.33 2.20 2.23 981,905 -0.06 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.43
On 2024-04-26		 2.15
On 2024-04-22		 0.09 4.13 2.38
On 2024-04-23		 2.22
On 2024-04-25		 -6.72 2.30
10D 2.43
On 2024-04-26		 2.12
On 2024-04-19		 -0.06 -2.58 2.36
On 2024-04-15		 2.12
On 2024-04-19		 -10.17 2.26
20D 2.72
On 2024-04-01		 2.12
On 2024-04-19		 -0.43 -15.93 2.72
On 2024-04-01		 2.12
On 2024-04-19		 -22.06 2.39
WTD 2.43
On 2024-04-26		 2.15
On 2024-04-22		 0.09 4.13 2.38
On 2024-04-23		 2.22
On 2024-04-25		 -6.72 2.30
MTD 2.72
On 2024-04-01		 2.12
On 2024-04-19		 -0.43 -15.93 2.72
On 2024-04-01		 2.12
On 2024-04-19		 -22.06 2.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.27 -0.05 -2.16 828,914