EGHT (8x8 Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 2.19

-- 0 0%

Open: 2.19
High: 2.19
Low: 2.19
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 2.19

+0.03 +1.39%

Open: 2.16
High: 2.23
Low: 2.13
Volume: 824,212
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.12 +5.31 +1.77 2,430,717
KO

The Coca-Cola Company

70.79 +0.27 +0.38 6,684,102
PFE

Pfizer Inc.

26.33 +0.48 +1.87 23,174,255
VZ

Verizon Communications Inc.

41.28 +0.39 +0.94 8,739,014
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,359.09 -98.96 -0.20 202,113,879
DJTA

Dow Jones Transportation Average

17,388.90 -115.67 -0.66 57,472,388
SPX

S&P 500 Index

6,818.30 -9.11 -0.13
OEX

S&P 100 Index

3,408.31 -6.90 -0.20
NDX

NASDAQ 100 Index

25,141.34 -55.40 -0.22
NYA

NYSE Composite Index

22,013.62 +9.28 +0.04
XAX

NYSE AMEX Composite Index

7,042.73 -140.58 -1.96
RUI

RUSSELL 1000 Index

3,721.37 -6.55 -0.18
RUT

Russell 2000 Index

2,536.04 -15.42 -0.60
RUA

Russell 3000 Index

3,875.02 -7.56 -0.19
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.51 +2.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,771.15 -18.52 -0.16
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.19 0.00 0.00