EXC: Exelon

As of Monday, November 2nd, 2026

$ 46.46

+0.12 +0.26%

Open: 46.09
High: 46.69
Low: 45.61
Volume: 11,273,994
Previous Close on Friday, October 30th, 2026

$ 46.34

+0.43 +0.94%

Open: 46.57
High: 47.09
Low: 45.91
Volume: 18,083,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 46.09 46.69 45.61 46.46 11,273,991 +0.30 +0.65
2026-10-30 46.57 47.09 45.91 46.16 18,083,340 +0.25 +0.54
2026-10-29 45.38 46.03 45.20 45.91 10,337,177 +1.14 +2.55
2026-10-28 44.70 44.96 44.42 44.77 11,843,039 +0.07 +0.16
2026-10-27 44.53 44.72 44.14 44.70 6,564,226 +0.16 +0.36
2026-10-26 44.30 44.77 44.29 44.54 5,423,383 +0.11 +0.25
2026-10-23 44.72 44.88 44.20 44.43 5,578,402 -0.42 -0.94
2026-10-22 43.14 44.88 43.12 44.85 8,504,967 +1.80 +4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.09
On 2026-10-30		 44.14
On 2026-10-27		 1.92 4.31 47.09
On 2026-10-30		 45.61
On 2026-11-02		 -3.14 45.60
10D 47.09
On 2026-10-30		 42.58
On 2026-10-20		 4.05 9.55 47.09
On 2026-10-30		 45.61
On 2026-11-02		 -3.14 44.79
20D 47.09
On 2026-10-30		 40.92
On 2026-10-06		 5.64 13.82 47.09
On 2026-10-30		 45.61
On 2026-11-02		 -3.14 43.50
WTD 46.69
On 2026-11-02		 45.61
On 2026-11-02		 0.30 0.65 -- -- -- 46.46
MTD 46.69
On 2026-11-02		 45.61
On 2026-11-02		 0.30 0.65 -- -- -- 46.46
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

46.46 +0.12 +0.26 11,273,994