EXC: Exelon

As of Wednesday, December 11th, 2024

$ 37.32

-- 0 0%

Open: 37.32
High: 37.32
Low: 37.32
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 37.32

-0.12 -0.32%

Open: 37.53
High: 37.53
Low: 36.91
Volume: 5,171,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 37.53 37.53 36.91 37.32 5,171,514 -0.12 -0.32
2024-12-09 37.79 37.97 37.41 37.44 5,982,173 -0.41 -1.08
2024-12-06 37.90 38.04 37.73 37.85 6,917,327 -0.13 -0.34
2024-12-05 37.94 38.24 37.81 37.98 4,652,496 +0.13 +0.34
2024-12-04 38.07 38.20 37.53 37.85 4,122,098 -0.29 -0.76
2024-12-03 38.39 38.73 38.12 38.14 5,949,956 -0.23 -0.60
2024-12-02 39.48 39.54 38.29 38.37 5,449,490 -1.19 -3.01
2024-11-29 39.50 39.69 39.34 39.56 2,407,177 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.24
On 2024-12-05		 36.91
On 2024-12-10		 -0.82 -2.15 38.24
On 2024-12-05		 36.91
On 2024-12-10		 -3.48 37.69
10D 39.89
On 2024-11-27		 36.91
On 2024-12-10		 -1.81 -4.63 39.89
On 2024-11-27		 36.91
On 2024-12-10		 -7.46 38.35
20D 39.89
On 2024-11-27		 36.91
On 2024-12-10		 -1.08 -2.81 39.89
On 2024-11-27		 36.91
On 2024-12-10		 -7.46 38.56
WTD 37.97
On 2024-12-09		 36.91
On 2024-12-10		 -0.53 -1.40 37.97
On 2024-12-09		 36.91
On 2024-12-10		 -2.79 37.38
MTD 39.54
On 2024-12-02		 36.91
On 2024-12-10		 -2.24 -5.66 39.54
On 2024-12-02		 36.91
On 2024-12-10		 -6.65 37.85
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,454,873
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,274
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,480,860
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,857
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

37.32 0.00 0.00