EXC: Exelon

As of Wednesday, August 5th, 2026

$ 45.76

-0.08 -0.17%

Open: 45.83
High: 45.90
Low: 45.21
Volume: 6,879,381
Previous Close on Tuesday, August 4th, 2026

$ 45.84

+0.21 +0.46%

Open: 45.56
High: 46.00
Low: 44.89
Volume: 9,345,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 45.83 45.90 45.21 45.76 6,879,381 -0.08 -0.17
2026-08-04 45.56 46.00 44.89 45.84 9,345,672 +0.21 +0.46
2026-08-03 45.88 46.26 45.23 45.63 6,401,728 -0.19 -0.41
2026-07-31 45.52 46.15 45.41 45.82 10,047,851 +0.24 +0.53
2026-07-30 46.54 46.71 44.74 45.58 18,553,514 -1.45 -3.08
2026-07-29 47.53 47.64 46.60 47.03 8,439,743 -0.28 -0.59
2026-07-28 47.67 48.49 47.28 47.31 9,305,272 +0.16 +0.34
2026-07-27 47.28 47.92 47.05 47.15 6,515,401 -0.38 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.71
On 2026-07-30		 44.74
On 2026-07-30		 -1.27 -2.70 46.71
On 2026-07-30		 44.89
On 2026-08-04		 -3.91 45.73
10D 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -0.94 -2.01 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -7.73 46.49
20D 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -1.52 -3.21 48.49
On 2026-07-28		 44.74
On 2026-07-30		 -7.73 46.47
WTD 46.26
On 2026-08-03		 44.89
On 2026-08-04		 -0.06 -0.13 46.26
On 2026-08-03		 44.89
On 2026-08-04		 -2.97 45.74
MTD 46.26
On 2026-08-03		 44.89
On 2026-08-04		 -0.06 -0.13 46.26
On 2026-08-03		 44.89
On 2026-08-04		 -2.97 45.74
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

45.76 -0.08 -0.17 6,879,381