EXC: Exelon

As of Tuesday, April 29th, 2025

$ 46.85

+0.37 +0.80%

Open: 46.46
High: 46.92
Low: 46.24
Volume: 4,244,687
Previous Close on Monday, April 28th, 2025

$ 46.48

+0.26 +0.56%

Open: 46.38
High: 46.64
Low: 45.83
Volume: 7,054,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 46.46 46.92 46.24 46.85 4,244,687 +0.37 +0.80
2025-04-28 46.38 46.64 45.83 46.48 7,054,579 +0.26 +0.56
2025-04-25 46.33 46.40 45.90 46.22 6,269,519 -0.11 -0.24
2025-04-24 46.64 46.74 46.24 46.33 6,231,827 -0.47 -1.00
2025-04-23 46.94 47.24 46.24 46.80 8,388,591 -0.57 -1.20
2025-04-22 46.75 47.53 46.59 47.37 7,382,029 +1.14 +2.47
2025-04-21 47.48 47.48 45.71 46.23 6,867,621 -1.03 -2.18
2025-04-17 46.88 47.93 46.72 47.26 7,494,469 +0.75 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.24
On 2025-04-23		 45.83
On 2025-04-28		 -0.52 -1.10 47.24
On 2025-04-23		 45.83
On 2025-04-28		 -2.98 46.54
10D 47.93
On 2025-04-17		 45.71
On 2025-04-21		 -0.01 -0.02 47.93
On 2025-04-17		 45.71
On 2025-04-21		 -4.62 46.68
20D 48.11
On 2025-04-04		 42.85
On 2025-04-09		 0.77 1.67 48.11
On 2025-04-04		 42.85
On 2025-04-09		 -10.93 46.14
WTD 46.92
On 2025-04-29		 45.83
On 2025-04-28		 0.63 1.36 46.64
On 2025-04-28		 46.64
On 2025-04-28		 0.00 46.67
MTD 48.11
On 2025-04-04		 42.85
On 2025-04-09		 0.77 1.67 48.11
On 2025-04-04		 42.85
On 2025-04-09		 -10.93 46.14
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

207.18 -0.62 -0.30 714,451
SATS

EchoStar Corporation

22.70 +0.02 +0.09 735,098
ADT

ADT Inc.

7.98 +0.03 +0.38 21,286,454
EXC

Exelon

46.85 +0.37 +0.80 4,244,687