EXC: Exelon

As of Monday, June 30th, 2025

$ 43.42

+0.51 +1.19%

Open: 42.69
High: 43.46
Low: 42.67
Volume: 7,186,211
Previous Close on Friday, June 27th, 2025

$ 42.91

+0.40 +0.94%

Open: 42.60
High: 43.09
Low: 42.39
Volume: 7,322,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 42.69 43.46 42.67 43.42 7,183,188 +0.51 +1.19
2025-06-27 42.60 43.09 42.39 42.91 7,322,617 +0.40 +0.94
2025-06-26 42.41 42.71 42.23 42.51 4,537,093 +0.22 +0.52
2025-06-25 42.92 42.94 42.23 42.29 4,607,345 -0.81 -1.88
2025-06-24 43.05 43.30 42.86 43.10 4,835,337 -0.10 -0.23
2025-06-23 42.90 43.29 42.76 43.20 5,115,447 +0.60 +1.41
2025-06-20 42.52 42.87 42.33 42.60 12,634,954 +0.24 +0.56
2025-06-18 42.51 42.55 42.18 42.36 4,341,221 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.46
On 2025-06-30		 42.23
On 2025-06-25		 0.22 0.51 43.30
On 2025-06-24		 42.23
On 2025-06-25		 -2.47 42.85
10D 43.49
On 2025-06-16		 42.18
On 2025-06-18		 0.17 0.39 43.49
On 2025-06-16		 42.18
On 2025-06-18		 -3.01 42.74
20D 43.89
On 2025-06-03		 42.11
On 2025-06-09		 -0.40 -0.91 43.89
On 2025-06-03		 42.11
On 2025-06-09		 -4.06 42.89
WTD 43.46
On 2025-06-30		 42.67
On 2025-06-30		 0.51 1.19 -- -- -- 43.42
MTD 43.89
On 2025-06-03		 42.11
On 2025-06-09		 -0.40 -0.91 43.89
On 2025-06-03		 42.11
On 2025-06-09		 -4.06 42.89
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

43.42 +0.51 +1.19 7,186,211