EXC: Exelon

As of Friday, July 26th, 2024

$ 36.75

+0.27 +0.74%

Open: 36.61
High: 36.88
Low: 36.53
Volume: 4,479,846
Previous Close on Thursday, July 25th, 2024

$ 36.48

+0.01 +0.03%

Open: 36.75
High: 37.28
Low: 36.37
Volume: 6,738,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.61 36.88 36.53 36.75 4,479,846 +0.27 +0.74
2024-07-25 36.75 37.28 36.37 36.48 6,738,262 +0.01 +0.03
2024-07-24 36.17 36.53 36.00 36.47 5,257,796 +0.60 +1.67
2024-07-23 36.16 36.23 35.84 35.87 2,538,929 -0.38 -1.05
2024-07-22 36.26 36.29 36.04 36.25 4,149,900 +0.12 +0.33
2024-07-19 36.26 36.26 35.92 36.13 3,959,979 -0.11 -0.30
2024-07-18 36.31 36.92 36.20 36.24 5,341,286 -0.19 -0.52
2024-07-17 35.79 36.60 35.65 36.43 6,868,991 +0.91 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.28
On 2024-07-25		 35.84
On 2024-07-23		 0.62 1.72 37.28
On 2024-07-25		 36.53
On 2024-07-26		 -2.01 36.36
10D 37.28
On 2024-07-25		 34.82
On 2024-07-15		 1.51 4.28 36.92
On 2024-07-18		 35.84
On 2024-07-23		 -2.93 36.15
20D 37.28
On 2024-07-25		 34.01
On 2024-07-08		 2.05 5.91 36.92
On 2024-07-18		 35.84
On 2024-07-23		 -2.93 35.41
WTD 37.28
On 2024-07-25		 35.84
On 2024-07-23		 0.62 1.72 37.28
On 2024-07-25		 36.53
On 2024-07-26		 -2.01 36.36
MTD 37.28
On 2024-07-25		 34.01
On 2024-07-08		 2.14 6.18 36.92
On 2024-07-18		 35.84
On 2024-07-23		 -2.93 35.45
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

36.75 +0.27 +0.74 4,479,846