EXC: Exelon

As of Thursday, June 18th, 2026

$ 45.81

+0.25 +0.55%

Open: 45.56
High: 46.26
Low: 45.45
Volume: 13,770,237
Previous Close on Wednesday, June 17th, 2026

$ 45.56

-1.03 -2.21%

Open: 46.29
High: 46.56
Low: 45.20
Volume: 8,899,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 45.56 46.26 45.45 45.81 13,770,237 +0.25 +0.55
2026-06-17 46.29 46.56 45.20 45.56 8,899,434 -1.03 -2.21
2026-06-16 46.35 47.01 46.15 46.59 7,291,593 +0.41 +0.89
2026-06-15 46.10 46.58 45.43 46.18 6,782,359 -0.03 -0.06
2026-06-12 45.62 46.40 45.62 46.21 6,379,451 +0.70 +1.54
2026-06-11 45.69 46.07 45.46 45.51 7,426,881 -0.10 -0.22
2026-06-10 45.33 45.84 45.06 45.61 6,179,825 +0.28 +0.62
2026-06-09 44.93 45.67 44.60 45.33 8,309,757 +0.53 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.01
On 2026-06-16		 45.20
On 2026-06-17		 0.30 0.66 47.01
On 2026-06-16		 45.20
On 2026-06-17		 -3.85 46.07
10D 47.01
On 2026-06-16		 44.60
On 2026-06-09		 1.18 2.64 47.01
On 2026-06-16		 45.20
On 2026-06-17		 -3.85 45.74
20D 47.01
On 2026-06-16		 44.15
On 2026-06-04		 0.94 2.09 46.70
On 2026-05-28		 44.15
On 2026-06-04		 -5.46 45.59
WTD 47.01
On 2026-06-16		 45.20
On 2026-06-17		 -0.40 -0.87 47.01
On 2026-06-16		 45.20
On 2026-06-17		 -3.85 46.04
MTD 47.01
On 2026-06-16		 44.15
On 2026-06-04		 0.17 0.37 46.13
On 2026-06-03		 44.15
On 2026-06-04		 -4.29 45.48
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

45.81 +0.25 +0.55 13,770,237