EXC: Exelon

As of Friday, April 19th, 2024

$ 36.68

-- 0 0%

Open: 36.68
High: 36.68
Low: 36.68
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 36.68

+0.26 +0.71%

Open: 36.62
High: 36.75
Low: 36.29
Volume: 4,161,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 36.62 36.75 36.29 36.68 4,161,180 +0.26 +0.71
2024-04-17 35.90 36.52 35.90 36.42 4,716,892 +0.67 +1.87
2024-04-16 36.30 36.35 35.75 35.75 4,974,041 -0.52 -1.43
2024-04-15 36.78 36.83 36.07 36.27 3,612,530 -0.21 -0.58
2024-04-12 36.80 36.96 36.19 36.48 4,985,001 -0.32 -0.87
2024-04-11 37.11 37.29 36.58 36.80 4,685,888 -0.11 -0.30
2024-04-10 37.21 37.21 36.63 36.91 5,370,234 -0.96 -2.53
2024-04-09 37.90 37.99 37.70 37.87 3,782,699 +0.09 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.96
On 2024-04-12		 35.75
On 2024-04-16		 -0.12 -0.33 36.96
On 2024-04-12		 35.75
On 2024-04-16		 -3.27 36.32
10D 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -0.54 -1.45 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 36.83
20D 37.99
On 2024-04-09		 35.75
On 2024-04-16		 0.12 0.33 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 36.98
WTD 36.83
On 2024-04-15		 35.75
On 2024-04-16		 0.20 0.55 36.83
On 2024-04-15		 35.75
On 2024-04-16		 -2.93 36.28
MTD 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -0.89 -2.37 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 36.97
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.34 -1.60 -1.05 2,529,092
KO

The Coca-Cola Company

59.34 +0.43 +0.73 3,353,368
PFE

Pfizer Inc.

25.63 +0.24 +0.93 10,078,878
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 4,918,929
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,960.13 +184.75 +0.49 106,306,043
DJTA

Dow Jones Transportation Average

15,079.82 +132.89 +0.89 31,080,493
SPX

S&P 500 Index

5,002.28 -8.84 -0.18
OEX

S&P 100 Index

2,369.00 -9.64 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,255.61 -138.70 -0.80
NYA

NYSE Composite Index

17,464.11 +76.02 +0.44
XAX

NYSE AMEX Composite Index

4,861.24 +83.04 +1.74
RUI

RUSSELL 1000 Index

2,739.29 -3.84 -0.14
RUT

Russell 2000 Index

1,948.28 +5.32 +0.27
RUA

Russell 3000 Index

2,858.54 -3.41 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.30 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.47 -64.73 -0.75
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

36.68 0.00 0.00