EXC: Exelon

As of Tuesday, September 16th, 2025

$ 42.73

-0.70 -1.61%

Open: 43.38
High: 43.56
Low: 42.71
Volume: 6,245,908
Previous Close on Monday, September 15th, 2025

$ 43.43

+0.05 +0.12%

Open: 43.37
High: 43.67
Low: 43.14
Volume: 5,379,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 43.38 43.56 42.71 42.73 6,245,908 -0.70 -1.61
2025-09-15 43.37 43.67 43.14 43.43 5,379,146 +0.05 +0.12
2025-09-12 43.35 43.63 43.21 43.38 4,244,097 -0.12 -0.28
2025-09-11 43.25 43.54 43.07 43.50 5,027,454 +0.18 +0.42
2025-09-10 43.05 43.45 42.89 43.32 4,208,588 +0.23 +0.53
2025-09-09 43.02 43.37 42.87 43.09 3,656,575 +0.07 +0.16
2025-09-08 43.53 43.53 42.75 43.02 4,142,263 -0.41 -0.94
2025-09-05 43.63 43.68 43.16 43.43 4,413,799 +0.09 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2025-09-15		 42.71
On 2025-09-16		 -0.36 -0.84 43.67
On 2025-09-15		 42.71
On 2025-09-16		 -2.21 43.27
10D 43.98
On 2025-09-04		 42.71
On 2025-09-16		 -0.64 -1.48 43.98
On 2025-09-04		 42.71
On 2025-09-16		 -2.90 43.26
20D 45.47
On 2025-08-20		 42.71
On 2025-09-16		 -1.27 -2.89 45.47
On 2025-08-20		 42.71
On 2025-09-16		 -6.08 43.80
WTD 43.67
On 2025-09-15		 42.71
On 2025-09-16		 -0.65 -1.50 43.67
On 2025-09-15		 42.71
On 2025-09-16		 -2.21 43.08
MTD 43.98
On 2025-09-04		 42.71
On 2025-09-16		 -0.95 -2.17 43.98
On 2025-09-04		 42.71
On 2025-09-16		 -2.90 43.27
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

42.73 -0.70 -1.61 6,245,908