EXC: Exelon

As of Thursday, May 7th, 2026

$ 44.41

-0.61 -1.35%

Open: 44.81
High: 44.90
Low: 44.16
Volume: 9,295,113
Previous Close on Wednesday, May 6th, 2026

$ 45.02

-1.16 -2.51%

Open: 46.75
High: 46.89
Low: 44.99
Volume: 11,529,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 44.81 44.90 44.16 44.41 9,230,273 -0.61 -1.35
2026-05-06 46.75 46.89 44.99 45.02 11,529,108 -1.16 -2.51
2026-05-05 46.58 46.74 46.04 46.18 10,015,156 -0.43 -0.92
2026-05-04 46.03 46.75 45.99 46.61 6,888,847 +0.11 +0.24
2026-05-01 46.22 47.01 45.96 46.50 7,121,617 +0.51 +1.11
2026-04-30 46.90 47.68 45.68 45.99 19,243,864 -1.03 -2.19
2026-04-29 46.78 47.16 46.60 47.02 10,524,586 -0.02 -0.04
2026-04-28 46.91 47.20 46.65 47.04 4,105,732 +0.44 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.01
On 2026-05-01		 44.16
On 2026-05-07		 -1.58 -3.44 47.01
On 2026-05-01		 44.16
On 2026-05-07		 -6.07 45.74
10D 47.68
On 2026-04-30		 44.16
On 2026-05-07		 -2.34 -5.01 47.68
On 2026-04-30		 44.16
On 2026-05-07		 -7.39 46.23
20D 49.32
On 2026-04-10		 44.16
On 2026-05-07		 -5.03 -10.17 49.32
On 2026-04-10		 44.16
On 2026-05-07		 -10.46 46.77
WTD 46.89
On 2026-05-06		 44.16
On 2026-05-07		 -2.09 -4.49 46.89
On 2026-05-06		 44.16
On 2026-05-07		 -5.83 45.56
MTD 47.01
On 2026-05-01		 44.16
On 2026-05-07		 -1.58 -3.44 47.01
On 2026-05-01		 44.16
On 2026-05-07		 -6.07 45.74
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

44.41 -0.61 -1.35 9,295,113