EXC: Exelon

As of Friday, December 1st, 2023

$ 38.99

+0.50 +1.30%

Open: 38.58
High: 39.01
Low: 38.22
Volume: 7,225,600
Previous Close on Thursday, November 30th, 2023

$ 38.49

+0.10 +0.26%

Open: 38.41
High: 38.60
Low: 38.17
Volume: 10,768,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 38.58 39.01 38.22 38.99 7,225,600 +0.50 +1.30
2023-11-30 38.41 38.60 38.17 38.49 10,768,990 +0.10 +0.26
2023-11-29 39.27 39.33 38.25 38.39 5,268,227 -0.77 -1.97
2023-11-28 39.19 39.57 38.93 39.16 5,646,330 +0.02 +0.05
2023-11-27 39.19 39.26 38.85 39.14 6,880,823 -0.05 -0.13
2023-11-24 38.93 39.24 38.74 39.19 2,517,539 +0.33 +0.85
2023-11-22 38.98 39.07 38.62 38.86 6,217,698 -0.02 -0.05
2023-11-21 38.94 39.07 38.35 38.88 5,052,961 -0.20 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.57
On 2023-11-28		 38.17
On 2023-11-30		 -0.20 -0.51 39.57
On 2023-11-28		 38.17
On 2023-11-30		 -3.54 38.83
10D 39.72
On 2023-11-17		 38.17
On 2023-11-30		 -0.49 -1.24 39.72
On 2023-11-17		 38.17
On 2023-11-30		 -3.91 38.91
20D 41.09
On 2023-11-02		 38.17
On 2023-11-30		 -0.54 -1.37 41.09
On 2023-11-02		 38.17
On 2023-11-30		 -7.12 39.27
WTD 39.57
On 2023-11-28		 38.17
On 2023-11-30		 -0.20 -0.51 39.57
On 2023-11-28		 38.17
On 2023-11-30		 -3.54 38.83
MTD 39.01
On 2023-12-01		 38.22
On 2023-12-01		 0.50 1.30 -- -- -- 38.99
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24