EXC: Exelon

As of Friday, June 13th, 2025

$ 43.25

-0.39 -0.89%

Open: 43.57
High: 43.69
Low: 43.14
Volume: 5,163,625
Previous Close on Thursday, June 12th, 2025

$ 43.64

+0.76 +1.77%

Open: 43.03
High: 43.74
Low: 43.00
Volume: 7,719,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.57 43.69 43.14 43.25 5,163,625 -0.39 -0.89
2025-06-12 43.03 43.74 43.00 43.64 7,719,584 +0.76 +1.77
2025-06-11 42.77 43.04 42.56 42.88 6,427,899 -0.04 -0.09
2025-06-10 42.28 42.92 42.15 42.92 6,336,896 +0.72 +1.71
2025-06-09 42.40 42.68 42.11 42.20 7,991,689 -0.42 -0.99
2025-06-06 42.95 43.03 42.36 42.62 7,264,649 -0.24 -0.56
2025-06-05 42.75 43.09 42.49 42.86 5,800,501 +0.11 +0.26
2025-06-04 43.46 43.52 42.73 42.75 5,537,202 -0.71 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.74
On 2025-06-12		 42.11
On 2025-06-09		 0.63 1.48 43.74
On 2025-06-12		 43.14
On 2025-06-13		 -1.38 42.98
10D 43.89
On 2025-06-03		 42.11
On 2025-06-09		 -0.57 -1.30 43.89
On 2025-06-03		 42.11
On 2025-06-09		 -4.06 43.04
20D 44.62
On 2025-05-20		 42.11
On 2025-06-09		 -0.18 -0.41 44.62
On 2025-05-20		 42.11
On 2025-06-09		 -5.63 43.46
WTD 43.74
On 2025-06-12		 42.11
On 2025-06-09		 0.63 1.48 43.74
On 2025-06-12		 43.14
On 2025-06-13		 -1.38 42.98
MTD 43.89
On 2025-06-03		 42.11
On 2025-06-09		 -0.57 -1.30 43.89
On 2025-06-03		 42.11
On 2025-06-09		 -4.06 43.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

43.25 -0.39 -0.89 5,163,625