EXC: Exelon

As of Wednesday, October 22nd, 2025

$ 48.00

-- 0 0%

Open: 48.00
High: 48.00
Low: 48.00
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 48.00

-0.24 -0.50%

Open: 48.25
High: 48.39
Low: 47.57
Volume: 5,343,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 48.25 48.39 47.57 48.00 5,343,385 -0.24 -0.50
2025-10-20 48.05 48.29 47.69 48.24 4,194,047 +0.46 +0.96
2025-10-17 47.55 48.07 47.36 47.78 7,553,383 +0.42 +0.89
2025-10-16 47.73 48.07 47.26 47.36 5,268,634 -0.47 -0.98
2025-10-15 47.46 47.88 47.38 47.83 5,865,286 +0.45 +0.95
2025-10-14 47.32 47.63 47.17 47.38 5,194,613 +0.53 +1.13
2025-10-13 46.98 47.10 46.50 46.85 5,142,977 -0.22 -0.47
2025-10-10 46.74 47.35 46.65 47.07 5,974,278 +0.41 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.39
On 2025-10-21		 47.26
On 2025-10-16		 0.62 1.31 48.07
On 2025-10-16		 47.36
On 2025-10-17		 -1.48 47.84
10D 48.39
On 2025-10-21		 46.06
On 2025-10-08		 1.21 2.59 47.35
On 2025-10-10		 46.50
On 2025-10-13		 -1.78 47.38
20D 48.39
On 2025-10-21		 43.50
On 2025-09-29		 3.77 8.52 44.67
On 2025-09-25		 43.50
On 2025-09-29		 -2.63 46.15
WTD 48.39
On 2025-10-21		 47.57
On 2025-10-21		 0.22 0.46 48.29
On 2025-10-20		 48.29
On 2025-10-20		 0.00 48.12
MTD 48.39
On 2025-10-21		 44.55
On 2025-10-02		 2.99 6.64 45.58
On 2025-10-01		 44.55
On 2025-10-02		 -2.27 46.78
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.92 -0.71 -0.23 279,703
KO

The Coca-Cola Company

70.88 -0.34 -0.48 1,626,767
PFE

Pfizer Inc.

24.75 -0.10 -0.41 2,782,089
VZ

Verizon Communications Inc.

39.48 -0.83 -2.05 5,573,197
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,855.60 -69.14 -0.15 33,689,337
DJTA

Dow Jones Transportation Average

15,956.10 +18.45 +0.12 4,724,099
SPX

S&P 500 Index

6,737.28 +1.93 +0.03
OEX

S&P 100 Index

3,365.03 +0.21 +0.01
NDX

NASDAQ 100 Index

25,081.10 -46.03 -0.18
NYA

NYSE Composite Index

21,594.86 +23.71 +0.11
XAX

NYSE AMEX Composite Index

6,887.36 +4.14 +0.06
RUI

RUSSELL 1000 Index

3,682.30 +0.43 +0.01
RUT

Russell 2000 Index

2,477.54 -10.14 -0.41
RUA

Russell 3000 Index

3,832.21 -0.26 -0.01
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 +0.28 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,663.91 -21.81 -0.19
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

48.00 0.00 0.00