EXC: Exelon

As of Friday, March 20th, 2026

$ 46.44

-1.57 -3.27%

Open: 47.51
High: 48.11
Low: 46.18
Volume: 15,397,943
Previous Close on Thursday, March 19th, 2026

$ 48.01

-1.24 -2.52%

Open: 49.45
High: 49.57
Low: 47.86
Volume: 8,749,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 47.51 48.11 46.18 46.44 15,397,943 -1.57 -3.27
2026-03-19 49.45 49.57 47.86 48.01 8,749,619 -1.24 -2.52
2026-03-18 49.76 49.88 49.21 49.25 9,300,281 -0.79 -1.58
2026-03-17 50.55 50.65 49.93 50.04 9,802,982 -0.25 -0.50
2026-03-16 50.19 50.33 49.80 50.29 7,548,761 +0.47 +0.94
2026-03-13 49.92 50.38 49.68 49.82 8,885,991 +0.34 +0.69
2026-03-12 48.60 49.85 48.43 49.48 11,373,039 +0.64 +1.31
2026-03-11 48.85 49.10 48.75 48.84 8,151,040 -0.17 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -3.38 -6.78 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -8.83 48.81
10D 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -2.92 -5.92 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -8.83 49.03
20D 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -1.35 -2.82 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -8.83 48.98
WTD 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -3.38 -6.78 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -8.83 48.81
MTD 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -3.03 -6.12 50.65
On 2026-03-17		 46.18
On 2026-03-20		 -8.83 49.06
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

46.44 -1.57 -3.27 15,397,943