EXC: Exelon

As of Friday, February 6th, 2026

$ 44.33

+0.27 +0.61%

Open: 44.28
High: 44.56
Low: 43.55
Volume: 8,000,428
Previous Close on Thursday, February 5th, 2026

$ 44.06

+0.63 +1.45%

Open: 43.84
High: 44.31
Low: 43.58
Volume: 9,162,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 44.28 44.56 43.55 44.33 8,000,428 +0.27 +0.61
2026-02-05 43.84 44.31 43.58 44.06 9,162,925 +0.63 +1.45
2026-02-04 44.39 44.44 43.25 43.43 10,265,720 -0.58 -1.32
2026-02-03 43.89 45.06 43.87 44.01 9,880,876 +0.10 +0.23
2026-02-02 45.00 45.07 43.61 43.91 6,523,432 -0.87 -1.94
2026-01-30 44.32 44.82 44.06 44.78 6,538,504 +0.37 +0.83
2026-01-29 44.99 45.17 44.34 44.41 8,151,072 -0.35 -0.78
2026-01-28 44.77 45.05 44.48 44.76 6,144,673 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.07
On 2026-02-02		 43.25
On 2026-02-04		 -0.45 -1.00 45.07
On 2026-02-02		 43.25
On 2026-02-04		 -4.05 43.95
10D 45.17
On 2026-01-29		 43.25
On 2026-02-04		 0.27 0.61 45.17
On 2026-01-29		 43.25
On 2026-02-04		 -4.26 44.31
20D 45.23
On 2026-01-21		 42.76
On 2026-01-13		 0.88 2.03 45.23
On 2026-01-21		 43.25
On 2026-02-04		 -4.39 44.18
WTD 45.07
On 2026-02-02		 43.25
On 2026-02-04		 -0.45 -1.00 45.07
On 2026-02-02		 43.25
On 2026-02-04		 -4.05 43.95
MTD 45.07
On 2026-02-02		 43.25
On 2026-02-04		 -0.45 -1.00 45.07
On 2026-02-02		 43.25
On 2026-02-04		 -4.05 43.95
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

44.33 +0.27 +0.61 8,000,428