EXC: Exelon

As of Friday, December 19th, 2025

$ 43.66

-0.62 -1.40%

Open: 44.14
High: 44.71
Low: 43.61
Volume: 15,426,904
Previous Close on Thursday, December 18th, 2025

$ 44.28

+0.06 +0.14%

Open: 44.27
High: 44.45
Low: 44.00
Volume: 6,307,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 44.14 44.71 43.61 43.66 15,426,904 -0.62 -1.40
2025-12-18 44.27 44.45 44.00 44.28 6,307,923 +0.06 +0.14
2025-12-17 43.86 44.43 43.69 44.22 7,900,279 +0.46 +1.05
2025-12-16 43.95 44.01 43.50 43.76 6,335,121 -0.11 -0.25
2025-12-15 43.87 44.11 43.67 43.87 7,160,975 +0.30 +0.69
2025-12-12 43.35 43.62 43.12 43.57 5,988,281 +0.48 +1.11
2025-12-11 43.51 43.75 42.97 43.09 4,926,062 -0.19 -0.44
2025-12-10 43.76 43.87 43.25 43.28 6,327,135 -0.48 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.71
On 2025-12-19		 43.50
On 2025-12-16		 0.09 0.21 44.11
On 2025-12-15		 43.50
On 2025-12-16		 -1.37 43.96
10D 44.71
On 2025-12-19		 42.97
On 2025-12-11		 -0.15 -0.34 43.97
On 2025-12-08		 42.97
On 2025-12-11		 -2.27 43.68
20D 47.17
On 2025-11-28		 42.97
On 2025-12-11		 -1.75 -3.85 47.17
On 2025-11-28		 42.97
On 2025-12-11		 -8.90 44.56
WTD 44.71
On 2025-12-19		 43.50
On 2025-12-16		 0.09 0.21 44.11
On 2025-12-15		 43.50
On 2025-12-16		 -1.37 43.96
MTD 46.57
On 2025-12-01		 42.97
On 2025-12-11		 -3.46 -7.34 46.57
On 2025-12-01		 42.97
On 2025-12-11		 -7.73 43.98
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

43.66 -0.62 -1.40 15,426,904