EXC: Exelon

As of Friday, September 18th, 2026

$ 42.64

-- 0 0%

Open: 42.64
High: 42.64
Low: 42.64
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 42.64

+0.20 +0.47%

Open: 42.57
High: 42.72
Low: 42.24
Volume: 5,389,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 42.57 42.72 42.24 42.64 5,389,103 +0.20 +0.47
2026-09-16 42.29 42.75 42.28 42.44 5,233,141 +0.25 +0.58
2026-09-15 42.87 42.95 42.14 42.20 5,392,818 -0.53 -1.23
2026-09-14 43.35 43.55 42.60 42.72 5,408,681 -0.44 -1.02
2026-09-11 43.76 43.84 43.04 43.16 4,588,601 -0.23 -0.53
2026-09-10 43.73 43.98 43.32 43.39 10,035,519 -0.31 -0.71
2026-09-09 43.91 44.07 43.48 43.70 6,799,285 -0.25 -0.57
2026-09-08 43.50 44.33 43.50 43.95 9,173,858 +0.32 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.84
On 2026-09-11		 42.14
On 2026-09-15		 -0.75 -1.73 43.84
On 2026-09-11		 42.14
On 2026-09-15		 -3.88 42.63
10D 44.59
On 2026-09-03		 42.14
On 2026-09-15		 -1.33 -3.02 44.59
On 2026-09-03		 42.14
On 2026-09-15		 -5.50 43.24
20D 45.72
On 2026-08-20		 42.14
On 2026-09-15		 -2.66 -5.87 45.72
On 2026-08-20		 42.14
On 2026-09-15		 -7.84 43.68
WTD 43.55
On 2026-09-14		 42.14
On 2026-09-15		 -0.52 -1.20 43.55
On 2026-09-14		 42.14
On 2026-09-15		 -3.25 42.50
MTD 44.59
On 2026-09-03		 42.14
On 2026-09-15		 -1.08 -2.47 44.59
On 2026-09-03		 42.14
On 2026-09-15		 -5.50 43.35
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.37 -1.10 -0.35 1,764,870
KO

The Coca-Cola Company

87.80 -0.27 -0.30 6,917,888
PFE

Pfizer Inc.

27.49 -0.15 -0.53 12,532,379
VZ

Verizon Communications Inc.

48.03 -0.30 -0.62 10,257,442
VIX

CBOE Volatility Index

15.43 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,552.85 -225.19 -0.43 249,605,433
DJTA

Dow Jones Transportation Average

20,006.62 -177.44 -0.88 28,470,069
SPX

S&P 500 Index

7,622.68 -15.08 -0.20
OEX

S&P 100 Index

3,795.96 -7.65 -0.20
NDX

NASDAQ 100 Index

29,447.36 +0.38 +0.00
NYA

NYSE Composite Index

23,945.72 -143.83 -0.60
XAX

NYSE AMEX Composite Index

8,601.60 -23.65 -0.27
RUI

RUSSELL 1000 Index

4,145.93 -10.45 -0.25
RUT

Russell 2000 Index

2,850.43 -24.20 -0.84
RUA

Russell 3000 Index

4,320.85 -11.92 -0.28
VIX

CBOE Volatility Index

15.43 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 +0.13 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.09 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

42.64 0.00 0.00