EXC: Exelon
$ 43.25 |
|
-0.39 -0.89% |
Open: | 43.57 |
High: | 43.69 |
Low: | 43.14 |
Volume: | 5,163,625 |
$ 43.64
+0.76 +1.77%
Open: | 43.03 |
High: | 43.74 |
Low: | 43.00 |
Volume: | 7,719,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 43.57 | 43.69 | 43.14 | 43.25 | 5,163,625 | -0.39 | -0.89 |
2025-06-12 | 43.03 | 43.74 | 43.00 | 43.64 | 7,719,584 | +0.76 | +1.77 |
2025-06-11 | 42.77 | 43.04 | 42.56 | 42.88 | 6,427,899 | -0.04 | -0.09 |
2025-06-10 | 42.28 | 42.92 | 42.15 | 42.92 | 6,336,896 | +0.72 | +1.71 |
2025-06-09 | 42.40 | 42.68 | 42.11 | 42.20 | 7,991,689 | -0.42 | -0.99 |
2025-06-06 | 42.95 | 43.03 | 42.36 | 42.62 | 7,264,649 | -0.24 | -0.56 |
2025-06-05 | 42.75 | 43.09 | 42.49 | 42.86 | 5,800,501 | +0.11 | +0.26 |
2025-06-04 | 43.46 | 43.52 | 42.73 | 42.75 | 5,537,202 | -0.71 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.74 On 2025-06-12 |
42.11 On 2025-06-09 |
0.63 | 1.48 | 43.74 On 2025-06-12 |
43.14 On 2025-06-13 |
-1.38 | 42.98 |
10D | 43.89 On 2025-06-03 |
42.11 On 2025-06-09 |
-0.57 | -1.30 | 43.89 On 2025-06-03 |
42.11 On 2025-06-09 |
-4.06 | 43.04 |
20D | 44.62 On 2025-05-20 |
42.11 On 2025-06-09 |
-0.18 | -0.41 | 44.62 On 2025-05-20 |
42.11 On 2025-06-09 |
-5.63 | 43.46 |
WTD | 43.74 On 2025-06-12 |
42.11 On 2025-06-09 |
0.63 | 1.48 | 43.74 On 2025-06-12 |
43.14 On 2025-06-13 |
-1.38 | 42.98 |
MTD | 43.89 On 2025-06-03 |
42.11 On 2025-06-09 |
-0.57 | -1.30 | 43.89 On 2025-06-03 |
42.11 On 2025-06-09 |
-4.06 | 43.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXC
Exelon |
43.25 | -0.39 | -0.89 | 5,163,625 |