EXC (Exelon) Stock Historical Data

As of Friday, September 18th, 2026

$ 42.64

-- 0 0%

Open: 42.64
High: 42.64
Low: 42.64
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 42.64

+0.20 +0.47%

Open: 42.57
High: 42.72
Low: 42.24
Volume: 5,389,103
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.59 -0.88 -0.28 1,809,086
KO

The Coca-Cola Company

87.84 -0.22 -0.25 7,145,504
PFE

Pfizer Inc.

27.49 -0.15 -0.54 12,876,174
VZ

Verizon Communications Inc.

48.02 -0.31 -0.64 11,153,284
VIX

CBOE Volatility Index

15.38 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,575.11 -202.93 -0.39 256,513,933
DJTA

Dow Jones Transportation Average

20,018.57 -165.49 -0.82 29,292,957
SPX

S&P 500 Index

7,625.71 -12.05 -0.16
OEX

S&P 100 Index

3,797.29 -6.32 -0.17
NDX

NASDAQ 100 Index

29,461.00 +14.02 +0.05
NYA

NYSE Composite Index

23,954.18 -135.37 -0.56
XAX

NYSE AMEX Composite Index

8,607.47 -17.79 -0.21
RUI

RUSSELL 1000 Index

4,147.59 -8.79 -0.21
RUT

Russell 2000 Index

2,852.15 -22.48 -0.78
RUA

Russell 3000 Index

4,322.61 -10.16 -0.23
VIX

CBOE Volatility Index

15.38 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

42.64 0.00 0.00