EXC (Exelon) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 37.84

-- 0 0%

Open: 37.84
High: 37.84
Low: 37.84
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 37.84

+0.26 +0.69%

Open: 37.29
High: 38.20
Low: 37.26
Volume: 6,976,129
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.18 +2.48 +1.55 2,904,790
KO

The Coca-Cola Company

62.27 +0.34 +0.54 5,339,467
PFE

Pfizer Inc.

27.66 +0.48 +1.75 43,156,367
VZ

Verizon Communications Inc.

38.92 -0.28 -0.71 8,094,859
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,189.72 +286.43 +0.76 203,908,093
DJTA

Dow Jones Transportation Average

15,258.37 +393.74 +2.65 58,727,680
SPX

S&P 500 Index

5,059.29 +40.90 +0.82
OEX

S&P 100 Index

2,401.05 +22.08 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,521.87 +203.32 +1.17
NYA

NYSE Composite Index

17,697.80 +121.41 +0.69
XAX

NYSE AMEX Composite Index

4,802.98 +51.07 +1.07
RUI

RUSSELL 1000 Index

2,772.92 +23.23 +0.84
RUT

Russell 2000 Index

2,010.53 +30.30 +1.53
RUA

Russell 3000 Index

2,896.46 +25.26 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.33 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.45 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 -0.52 -3.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,645.68 +95.04 +1.11
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

37.84 0.00 0.00