FNF: Fidelity National Financial Inc.

As of Friday, February 7th, 2025

$ 58.02

-0.45 -0.77%

Open: 58.39
High: 58.39
Low: 57.59
Volume: 863,704
Previous Close on Thursday, February 6th, 2025

$ 58.47

+0.08 +0.14%

Open: 58.71
High: 58.71
Low: 58.09
Volume: 749,798
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 58.39 58.39 57.59 58.02 863,704 -0.45 -0.77
2025-02-06 58.71 58.71 58.09 58.47 749,798 +0.08 +0.14
2025-02-05 58.07 58.46 57.26 58.39 638,083 +0.73 +1.27
2025-02-04 57.73 58.30 57.46 57.66 671,063 +0.02 +0.03
2025-02-03 56.93 58.32 56.68 57.64 664,505 -0.53 -0.91
2025-01-31 58.32 58.90 58.07 58.17 727,420 -0.39 -0.67
2025-01-30 58.65 58.89 57.94 58.56 485,742 +0.57 +0.98
2025-01-29 58.13 58.89 57.84 57.99 535,719 -0.08 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.71
On 2025-02-06
56.68
On 2025-02-03
-0.15 -0.26 58.71
On 2025-02-06
57.59
On 2025-02-07
-1.91 58.04
10D 59.53
On 2025-01-28
56.68
On 2025-02-03
0.32 0.55 59.53
On 2025-01-28
56.68
On 2025-02-03
-4.78 58.24
20D 59.53
On 2025-01-28
53.68
On 2025-01-13
2.01 3.59 59.53
On 2025-01-28
56.68
On 2025-02-03
-4.78 57.57
WTD 58.71
On 2025-02-06
56.68
On 2025-02-03
-0.15 -0.26 58.71
On 2025-02-06
57.59
On 2025-02-07
-1.91 58.04
MTD 58.71
On 2025-02-06
56.68
On 2025-02-03
-0.15 -0.26 58.71
On 2025-02-06
57.59
On 2025-02-07
-1.91 58.04
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

58.02 -0.45 -0.77 863,704