FNF: Fidelity National Financial Inc.
$ 60.53 |
|
-0.15 -0.25% |
|
| Open: | 60.45 |
| High: | 60.97 |
| Low: | 60.25 |
| Volume: | 837,966 |
$ 60.68
+1.21 +2.03%
| Open: | 59.60 |
| High: | 60.94 |
| Low: | 59.45 |
| Volume: | 1,266,749 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 60.45 | 60.97 | 60.25 | 60.53 | 837,966 | -0.15 | -0.25 |
| 2025-09-11 | 59.60 | 60.94 | 59.45 | 60.68 | 1,266,749 | +1.21 | +2.03 |
| 2025-09-10 | 59.93 | 59.97 | 58.89 | 59.47 | 1,099,028 | -0.50 | -0.83 |
| 2025-09-09 | 60.35 | 60.49 | 59.73 | 59.97 | 1,085,703 | -0.49 | -0.81 |
| 2025-09-08 | 60.31 | 60.83 | 58.95 | 60.46 | 1,518,587 | -0.11 | -0.18 |
| 2025-09-05 | 61.00 | 61.40 | 60.21 | 60.57 | 972,893 | +0.15 | +0.25 |
| 2025-09-04 | 60.20 | 60.51 | 59.79 | 60.42 | 985,636 | +0.73 | +1.22 |
| 2025-09-03 | 58.62 | 59.71 | 58.54 | 59.69 | 1,213,430 | +1.08 | +1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.97 On 2025-09-12 |
58.89 On 2025-09-10 |
-0.04 | -0.07 | 60.83 On 2025-09-08 |
58.89 On 2025-09-10 |
-3.18 | 60.22 |
| 10D | 61.40 On 2025-09-05 |
58.18 On 2025-09-02 |
0.91 | 1.53 | 61.40 On 2025-09-05 |
58.89 On 2025-09-10 |
-4.09 | 60.03 |
| 20D | 61.40 On 2025-09-05 |
58.18 On 2025-09-02 |
0.07 | 0.12 | 61.34 On 2025-08-22 |
58.18 On 2025-09-02 |
-5.16 | 59.92 |
| WTD | 60.97 On 2025-09-12 |
58.89 On 2025-09-10 |
-0.04 | -0.07 | 60.83 On 2025-09-08 |
58.89 On 2025-09-10 |
-3.18 | 60.22 |
| MTD | 61.40 On 2025-09-05 |
58.18 On 2025-09-02 |
0.66 | 1.10 | 61.40 On 2025-09-05 |
58.89 On 2025-09-10 |
-4.09 | 60.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |