FNF: Fidelity National Financial Inc.

As of Friday, December 12th, 2025

$ 57.57

-0.11 -0.19%

Open: 57.83
High: 57.90
Low: 57.19
Volume: 888,602
Previous Close on Thursday, December 11th, 2025

$ 57.68

+1.16 +2.05%

Open: 56.92
High: 58.23
Low: 56.78
Volume: 952,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 57.83 57.90 57.19 57.57 888,602 -0.11 -0.19
2025-12-11 56.92 58.23 56.78 57.68 952,369 +1.16 +2.05
2025-12-10 56.79 57.19 55.87 56.52 2,399,805 -0.37 -0.65
2025-12-09 56.99 57.68 56.87 56.89 1,119,823 +0.11 +0.19
2025-12-08 57.96 57.97 56.43 56.78 934,351 -1.32 -2.27
2025-12-05 58.33 58.68 58.05 58.10 726,631 -0.27 -0.46
2025-12-04 57.85 58.76 57.85 58.37 677,185 +0.18 +0.31
2025-12-03 58.67 59.09 57.93 58.19 90,453 -0.33 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.23
On 2025-12-11		 55.87
On 2025-12-10		 -0.53 -0.91 57.97
On 2025-12-08		 55.87
On 2025-12-10		 -3.62 57.09
10D 59.69
On 2025-12-02		 55.87
On 2025-12-10		 -1.86 -3.13 59.69
On 2025-12-02		 55.87
On 2025-12-10		 -6.40 57.82
20D 59.99
On 2025-11-25		 55.87
On 2025-12-10		 -1.02 -1.74 59.99
On 2025-11-25		 55.87
On 2025-12-10		 -6.87 58.07
WTD 58.23
On 2025-12-11		 55.87
On 2025-12-10		 -0.53 -0.91 57.97
On 2025-12-08		 55.87
On 2025-12-10		 -3.62 57.09
MTD 59.69
On 2025-12-02		 55.87
On 2025-12-10		 -1.86 -3.13 59.69
On 2025-12-02		 55.87
On 2025-12-10		 -6.40 57.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
CMS

CMS Energy Corporation

69.84 +0.10 +0.14 2,344,466
DAL

Delta Air Lines Inc.

69.81 -0.75 -1.06 7,918,858
ODP

Office Depot Inc.

28.00 0.00 0.00
FNF

Fidelity National Financial Inc.

57.57 -0.11 -0.19 888,602