FNF: Fidelity National Financial Inc.

As of Thursday, September 17th, 2026

$ 43.07

+0.05 +0.12%

Open: 43.57
High: 44.11
Low: 43.04
Volume: 2,351,633
Previous Close on Wednesday, September 16th, 2026

$ 43.02

-0.60 -1.38%

Open: 43.21
High: 43.89
Low: 42.32
Volume: 2,967,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 43.57 44.11 43.04 43.07 2,321,039 +0.05 +0.12
2026-09-16 43.21 43.89 42.32 43.02 2,967,920 -0.60 -1.38
2026-09-15 44.11 44.15 43.15 43.62 2,991,381 -0.67 -1.51
2026-09-14 44.23 44.81 43.98 44.29 1,680,854 +0.16 +0.36
2026-09-11 44.60 44.72 44.10 44.13 2,473,731 +0.18 +0.41
2026-09-10 44.69 44.79 43.59 43.95 2,628,313 -0.53 -1.19
2026-09-09 44.65 44.93 44.02 44.48 3,227,306 -0.17 -0.38
2026-09-08 45.28 46.01 44.46 44.65 3,255,979 -1.13 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.81
On 2026-09-14		 42.32
On 2026-09-16		 -0.88 -2.00 44.81
On 2026-09-14		 42.32
On 2026-09-16		 -5.55 43.63
10D 47.68
On 2026-09-03		 42.32
On 2026-09-16		 -3.11 -6.73 47.68
On 2026-09-03		 42.32
On 2026-09-16		 -11.24 44.43
20D 48.11
On 2026-08-20		 42.32
On 2026-09-16		 -5.35 -11.05 48.11
On 2026-08-20		 42.32
On 2026-09-16		 -12.03 45.74
WTD 44.81
On 2026-09-14		 42.32
On 2026-09-16		 -1.06 -2.40 44.81
On 2026-09-14		 42.32
On 2026-09-16		 -5.55 43.50
MTD 47.68
On 2026-09-03		 42.32
On 2026-09-16		 -3.38 -7.28 47.68
On 2026-09-03		 42.32
On 2026-09-16		 -11.24 44.71
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

110.29 -1.12 -1.01 385,323
R

Ryder System Inc.

238.92 +0.96 +0.40 217,754
MD

MEDNAX Inc.

25.49 -0.64 -2.45 677,201
FNF

Fidelity National Financial Inc.

43.07 +0.05 +0.12 2,351,633