FNF: Fidelity National Financial Inc.
$ 57.08 |
|
-- 0 0% |
Open: | 57.08 |
High: | 57.08 |
Low: | 57.08 |
Volume: | N/A |
$ 57.08
+0.06 +0.11%
Open: | 57.39 |
High: | 57.56 |
Low: | 56.96 |
Volume: | 943,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 57.39 | 57.56 | 56.96 | 57.08 | 943,073 | +0.06 | +0.11 |
2025-07-28 | 57.00 | 57.23 | 56.58 | 57.02 | 1,522,443 | -0.10 | -0.18 |
2025-07-25 | 56.51 | 57.17 | 56.23 | 57.12 | 1,500,617 | +0.69 | +1.22 |
2025-07-24 | 55.88 | 57.08 | 55.78 | 56.43 | 3,181,268 | +0.88 | +1.58 |
2025-07-23 | 55.41 | 55.70 | 54.86 | 55.55 | 1,755,293 | -0.17 | -0.31 |
2025-07-22 | 55.00 | 55.83 | 55.00 | 55.72 | 1,562,455 | +0.92 | +1.68 |
2025-07-21 | 55.49 | 55.81 | 54.55 | 54.80 | 1,549,139 | -0.23 | -0.42 |
2025-07-18 | 54.73 | 55.61 | 54.70 | 55.03 | 6,913,602 | +0.52 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.56 On 2025-07-29 |
54.86 On 2025-07-23 |
1.36 | 2.44 | 55.70 On 2025-07-23 |
55.70 On 2025-07-23 |
0.00 | 56.64 |
10D | 57.56 On 2025-07-29 |
52.27 On 2025-07-16 |
4.44 | 8.43 | 55.83 On 2025-07-22 |
54.86 On 2025-07-23 |
-1.73 | 55.66 |
20D | 58.41 On 2025-07-07 |
50.61 On 2025-07-11 |
1.02 | 1.82 | 58.41 On 2025-07-07 |
50.61 On 2025-07-11 |
-13.36 | 55.34 |
WTD | 57.56 On 2025-07-29 |
56.58 On 2025-07-28 |
-0.04 | -0.07 | 57.23 On 2025-07-28 |
57.23 On 2025-07-28 |
0.00 | 57.05 |
MTD | 58.41 On 2025-07-07 |
50.61 On 2025-07-11 |
1.02 | 1.82 | 58.41 On 2025-07-07 |
50.61 On 2025-07-11 |
-13.36 | 55.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |