FNF: Fidelity National Financial Inc.

As of Tuesday, April 28th, 2026

$ 52.67

+0.80 +1.54%

Open: 52.48
High: 52.94
Low: 52.10
Volume: 1,549,494
Previous Close on Monday, April 27th, 2026

$ 51.87

-0.46 -0.88%

Open: 52.12
High: 52.70
Low: 51.58
Volume: 1,376,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 52.48 52.94 52.10 52.67 1,549,387 +0.80 +1.54
2026-04-27 52.12 52.70 51.58 51.87 1,376,023 -0.46 -0.88
2026-04-24 51.70 52.58 51.18 52.33 2,101,451 +0.79 +1.53
2026-04-23 50.71 51.69 50.20 51.54 1,681,688 +0.91 +1.80
2026-04-22 50.78 50.80 49.95 50.63 1,471,116 -0.05 -0.10
2026-04-21 50.73 51.11 50.35 50.68 1,004,012 +0.26 +0.52
2026-04-20 49.53 50.72 49.52 50.42 1,617,525 +0.72 +1.45
2026-04-17 48.58 50.08 48.48 49.70 3,421,468 +1.58 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.94
On 2026-04-28		 49.95
On 2026-04-22		 1.99 3.93 50.80
On 2026-04-22		 50.80
On 2026-04-22		 0.00 51.81
10D 52.94
On 2026-04-28		 47.36
On 2026-04-15		 5.06 10.63 51.11
On 2026-04-21		 49.95
On 2026-04-22		 -2.28 50.64
20D 52.94
On 2026-04-28		 45.20
On 2026-04-02		 6.97 15.25 48.17
On 2026-04-09		 46.44
On 2026-04-13		 -3.59 48.77
WTD 52.94
On 2026-04-28		 51.58
On 2026-04-27		 0.34 0.65 52.70
On 2026-04-27		 52.70
On 2026-04-27		 0.00 52.27
MTD 52.94
On 2026-04-28		 45.20
On 2026-04-02		 6.29 13.56 48.17
On 2026-04-09		 46.44
On 2026-04-13		 -3.59 48.89
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

52.67 +0.80 +1.54 1,549,494