FNF: Fidelity National Financial Inc.
$ 46.72 |
|
-0.10 -0.21% |
Open: | 46.78 |
High: | 47.07 |
Low: | 46.69 |
Volume: | 1,188,261 |
$ 46.82
+0.45 +0.97%
Open: | 46.46 |
High: | 46.98 |
Low: | 46.35 |
Volume: | 1,279,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 46.78 | 47.07 | 46.69 | 46.72 | 1,188,261 | -0.10 | -0.21 |
2023-12-07 | 46.46 | 46.98 | 46.35 | 46.82 | 1,279,945 | +0.45 | +0.97 |
2023-12-06 | 46.04 | 46.90 | 46.04 | 46.37 | 1,655,593 | +0.53 | +1.16 |
2023-12-05 | 45.39 | 46.18 | 45.36 | 45.84 | 2,163,847 | +0.31 | +0.68 |
2023-12-04 | 44.84 | 45.62 | 44.80 | 45.53 | 1,572,028 | +0.57 | +1.27 |
2023-12-01 | 44.75 | 45.15 | 44.44 | 44.96 | 1,468,359 | +0.12 | +0.27 |
2023-11-30 | 44.43 | 45.15 | 44.39 | 44.84 | 3,230,599 | +0.45 | +1.01 |
2023-11-29 | 44.56 | 44.94 | 44.35 | 44.39 | 1,554,536 | -0.04 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.07 On 2023-12-08 |
44.80 On 2023-12-04 |
1.76 | 3.91 | 45.62 On 2023-12-04 |
45.62 On 2023-12-04 |
0.00 | 46.26 |
10D | 47.07 On 2023-12-08 |
44.10 On 2023-11-28 |
1.80 | 4.01 | 44.91 On 2023-11-27 |
44.10 On 2023-11-28 |
-1.80 | 45.46 |
20D | 47.07 On 2023-12-08 |
43.11 On 2023-11-14 |
3.08 | 7.06 | 45.75 On 2023-11-20 |
44.10 On 2023-11-28 |
-3.60 | 44.99 |
WTD | 47.07 On 2023-12-08 |
44.80 On 2023-12-04 |
1.76 | 3.91 | 45.62 On 2023-12-04 |
45.62 On 2023-12-04 |
0.00 | 46.26 |
MTD | 47.07 On 2023-12-08 |
44.44 On 2023-12-01 |
1.88 | 4.19 | 45.15 On 2023-12-01 |
45.15 On 2023-12-01 |
0.00 | 46.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |