FNF: Fidelity National Financial Inc.

As of Tuesday, May 28th, 2024

$ 50.75

-- 0 0%

Open: 50.75
High: 50.75
Low: 50.75
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 50.75

+0.84 +1.68%

Open: 50.30
High: 50.84
Low: 50.05
Volume: 485,063
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 50.30 50.84 50.05 50.75 485,063 +0.84 +1.68
2024-05-23 51.16 51.16 49.87 49.91 599,609 -1.25 -2.44
2024-05-22 52.62 52.86 51.13 51.16 687,573 -1.67 -3.16
2024-05-21 52.71 52.95 52.42 52.83 629,465 +0.09 +0.17
2024-05-20 52.22 52.83 51.95 52.74 1,071,499 +0.46 +0.88
2024-05-17 52.00 52.48 51.84 52.28 1,343,512 +0.36 +0.69
2024-05-16 52.03 52.27 51.54 51.92 1,549,466 -0.11 -0.21
2024-05-15 52.50 52.55 52.00 52.03 722,876 +0.07 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.95
On 2024-05-21
49.87
On 2024-05-23
-1.53 -2.93 52.95
On 2024-05-21
49.87
On 2024-05-23
-5.82 51.48
10D 52.95
On 2024-05-21
49.87
On 2024-05-23
-0.78 -1.51 52.95
On 2024-05-21
49.87
On 2024-05-23
-5.82 51.70
20D 53.14
On 2024-05-07
49.47
On 2024-04-30
0.36 0.71 53.14
On 2024-05-07
49.87
On 2024-05-23
-6.15 51.51
WTD 52.95
On 2024-05-21
49.87
On 2024-05-23
-1.53 -2.93 52.95
On 2024-05-21
49.87
On 2024-05-23
-5.82 51.48
MTD 53.14
On 2024-05-07
49.68
On 2024-05-01
1.25 2.53 53.14
On 2024-05-07
49.87
On 2024-05-23
-6.15 51.67
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.27 -1.06 -0.63 722,951
KO

The Coca-Cola Company

61.95 -0.05 -0.08 2,036,299
PFE

Pfizer Inc.

28.36 -0.53 -1.82 7,551,892
VZ

Verizon Communications Inc.

39.49 -0.25 -0.63 1,948,253
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,929.25 -140.34 -0.36 65,168,913
DJTA

Dow Jones Transportation Average

15,038.27 -44.67 -0.30 13,814,395
SPX

S&P 500 Index

5,305.57 +0.85 +0.02
OEX

S&P 100 Index

2,537.76 +4.63 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,831.61 +23.26 +0.12
NYA

NYSE Composite Index

18,050.81 -59.79 -0.33
XAX

NYSE AMEX Composite Index

4,955.86 +57.77 +1.18
RUI

RUSSELL 1000 Index

2,899.77 -0.10 0.00
RUT

Russell 2000 Index

2,073.72 +4.05 +0.20
RUA

Russell 3000 Index

3,026.85 +0.20 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,221.53 +10.41 +0.11
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

50.75 0.00 0.00