FNF: Fidelity National Financial Inc.

As of Thursday, March 12th, 2026

$ 46.48

-0.71 -1.50%

Open: 46.70
High: 47.12
Low: 45.94
Volume: 2,558,763
Previous Close on Wednesday, March 11th, 2026

$ 47.19

-1.21 -2.50%

Open: 48.16
High: 48.24
Low: 47.16
Volume: 2,397,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 46.70 47.12 45.94 46.48 2,558,763 -0.71 -1.50
2026-03-11 48.16 48.24 47.16 47.19 2,397,066 -1.21 -2.50
2026-03-10 49.29 49.69 48.29 48.40 2,570,892 -1.05 -2.12
2026-03-09 49.64 49.75 48.63 49.45 2,065,630 -0.63 -1.26
2026-03-06 49.66 50.18 48.42 50.08 2,205,778 -0.12 -0.24
2026-03-05 50.00 50.69 50.00 50.20 1,645,499 -0.56 -1.10
2026-03-04 50.57 51.15 50.00 50.76 1,474,733 +0.10 +0.20
2026-03-03 50.61 51.02 50.00 50.66 1,899,473 -1.00 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.18
On 2026-03-06		 45.94
On 2026-03-12		 -3.72 -7.41 50.18
On 2026-03-06		 45.94
On 2026-03-12		 -8.45 48.32
10D 53.04
On 2026-02-27		 45.94
On 2026-03-12		 -5.72 -10.96 53.04
On 2026-02-27		 45.94
On 2026-03-12		 -13.39 49.78
20D 58.41
On 2026-02-12		 45.94
On 2026-03-12		 -10.63 -18.61 58.41
On 2026-02-12		 45.94
On 2026-03-12		 -21.35 51.90
WTD 49.75
On 2026-03-09		 45.94
On 2026-03-12		 -3.60 -7.19 49.75
On 2026-03-09		 45.94
On 2026-03-12		 -7.66 47.88
MTD 52.68
On 2026-03-02		 45.94
On 2026-03-12		 -6.40 -12.10 52.68
On 2026-03-02		 45.94
On 2026-03-12		 -12.79 49.43
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

46.48 -0.71 -1.50 2,558,763