FNF: Fidelity National Financial Inc.
$ 55.27 |
|
-0.90 -1.60% |
|
| Open: | 55.61 |
| High: | 55.98 |
| Low: | 55.16 |
| Volume: | 1,249,715 |
$ 56.17
+0.53 +0.95%
| Open: | 55.25 |
| High: | 56.20 |
| Low: | 55.13 |
| Volume: | 1,035,493 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 55.61 | 55.98 | 55.16 | 55.27 | 1,249,715 | -0.90 | -1.60 |
| 2025-06-12 | 55.25 | 56.20 | 55.13 | 56.17 | 1,035,493 | +0.53 | +0.95 |
| 2025-06-11 | 55.41 | 56.09 | 55.38 | 55.64 | 1,141,917 | +0.41 | +0.74 |
| 2025-06-10 | 54.84 | 55.44 | 54.56 | 55.23 | 940,245 | +0.39 | +0.71 |
| 2025-06-09 | 55.00 | 55.10 | 54.00 | 54.84 | 1,020,357 | +0.12 | +0.22 |
| 2025-06-06 | 54.41 | 54.81 | 54.15 | 54.72 | 992,409 | +0.71 | +1.31 |
| 2025-06-05 | 54.15 | 54.30 | 53.47 | 54.01 | 1,356,742 | -0.10 | -0.18 |
| 2025-06-04 | 54.73 | 54.81 | 54.11 | 54.11 | 1,152,516 | -0.55 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.20 On 2025-06-12 |
54.00 On 2025-06-09 |
0.55 | 1.01 | 56.20 On 2025-06-12 |
55.16 On 2025-06-13 |
-1.85 | 55.43 |
| 10D | 56.20 On 2025-06-12 |
53.47 On 2025-06-03 |
0.50 | 0.91 | 54.82 On 2025-06-02 |
53.47 On 2025-06-03 |
-2.46 | 54.91 |
| 20D | 58.35 On 2025-05-16 |
53.05 On 2025-05-22 |
-2.31 | -4.01 | 58.35 On 2025-05-16 |
53.05 On 2025-05-22 |
-9.08 | 55.04 |
| WTD | 56.20 On 2025-06-12 |
54.00 On 2025-06-09 |
0.55 | 1.01 | 56.20 On 2025-06-12 |
55.16 On 2025-06-13 |
-1.85 | 55.43 |
| MTD | 56.20 On 2025-06-12 |
53.47 On 2025-06-03 |
0.50 | 0.91 | 54.82 On 2025-06-02 |
53.47 On 2025-06-03 |
-2.46 | 54.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |