FNF: Fidelity National Financial Inc.
$ 54.45 |
|
+0.84 +1.57% |
Open: | 54.14 |
High: | 54.79 |
Low: | 53.91 |
Volume: | 662,932 |
$ 53.61
+0.46 +0.87%
Open: | 53.43 |
High: | 54.44 |
Low: | 53.11 |
Volume: | 956,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 54.14 | 54.79 | 53.91 | 54.45 | 662,932 | +0.84 | +1.57 |
2024-07-25 | 53.43 | 54.44 | 53.11 | 53.61 | 956,885 | +0.46 | +0.87 |
2024-07-24 | 54.72 | 54.85 | 53.13 | 53.15 | 755,745 | -1.60 | -2.92 |
2024-07-23 | 53.72 | 54.77 | 53.53 | 54.75 | 1,706,749 | +0.93 | +1.73 |
2024-07-22 | 53.50 | 53.84 | 52.80 | 53.82 | 1,130,612 | +0.43 | +0.81 |
2024-07-19 | 53.22 | 53.47 | 52.84 | 53.39 | 747,755 | +0.08 | +0.15 |
2024-07-18 | 54.27 | 55.04 | 53.26 | 53.31 | 776,898 | -1.15 | -2.11 |
2024-07-17 | 54.45 | 55.37 | 54.34 | 54.46 | 729,729 | -0.05 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.85 On 2024-07-24 |
52.80 On 2024-07-22 |
1.06 | 1.99 | 54.85 On 2024-07-24 |
53.11 On 2024-07-25 |
-3.18 | 53.96 |
10D | 55.37 On 2024-07-17 |
52.22 On 2024-07-15 |
2.36 | 4.53 | 55.37 On 2024-07-17 |
52.80 On 2024-07-22 |
-4.64 | 53.84 |
20D | 55.37 On 2024-07-17 |
47.92 On 2024-07-05 |
5.31 | 10.81 | 55.37 On 2024-07-17 |
52.80 On 2024-07-22 |
-4.64 | 51.57 |
WTD | 54.85 On 2024-07-24 |
52.80 On 2024-07-22 |
1.06 | 1.99 | 54.85 On 2024-07-24 |
53.11 On 2024-07-25 |
-3.18 | 53.96 |
MTD | 55.37 On 2024-07-17 |
47.92 On 2024-07-05 |
5.03 | 10.18 | 55.37 On 2024-07-17 |
52.80 On 2024-07-22 |
-4.64 | 51.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNF
Fidelity National Financial Inc. |
54.45 | +0.84 | +1.57 | 662,932 |