FNF: Fidelity National Financial Inc.

As of Tuesday, April 29th, 2025

$ 63.85

+0.72 +1.14%

Open: 62.85
High: 63.92
Low: 62.59
Volume: 756,845
Previous Close on Monday, April 28th, 2025

$ 63.13

+0.48 +0.77%

Open: 62.67
High: 63.31
Low: 62.40
Volume: 909,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 62.85 63.92 62.59 63.85 756,845 +0.72 +1.14
2025-04-28 62.67 63.31 62.40 63.13 909,654 +0.48 +0.77
2025-04-25 62.74 63.33 62.20 62.65 847,420 -0.56 -0.89
2025-04-24 61.90 63.53 61.84 63.21 1,149,216 +1.21 +1.95
2025-04-23 62.22 63.19 61.75 62.00 964,995 +0.44 +0.71
2025-04-22 60.44 61.80 60.27 61.56 1,315,434 +1.99 +3.34
2025-04-21 61.67 61.68 58.76 59.57 1,317,456 -2.24 -3.62
2025-04-17 61.92 62.65 61.45 61.81 5,166,755 +0.33 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.92
On 2025-04-29		 61.75
On 2025-04-23		 2.29 3.72 63.53
On 2025-04-24		 62.20
On 2025-04-25		 -2.09 62.97
10D 63.92
On 2025-04-29		 58.76
On 2025-04-21		 1.79 2.88 63.33
On 2025-04-16		 58.76
On 2025-04-21		 -7.22 62.17
20D 66.72
On 2025-04-02		 56.38
On 2025-04-07		 -1.23 -1.89 66.72
On 2025-04-02		 56.38
On 2025-04-07		 -15.50 61.90
WTD 63.92
On 2025-04-29		 62.40
On 2025-04-28		 1.20 1.92 63.31
On 2025-04-28		 63.31
On 2025-04-28		 0.00 63.49
MTD 66.72
On 2025-04-02		 56.38
On 2025-04-07		 -1.23 -1.89 66.72
On 2025-04-02		 56.38
On 2025-04-07		 -15.50 61.90
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

63.85 +0.72 +1.14 756,845