FNF: Fidelity National Financial Inc.
$ 58.02 |
|
-0.45 -0.77% |
Open: | 58.39 |
High: | 58.39 |
Low: | 57.59 |
Volume: | 863,704 |
$ 58.47
+0.08 +0.14%
Open: | 58.71 |
High: | 58.71 |
Low: | 58.09 |
Volume: | 749,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 58.39 | 58.39 | 57.59 | 58.02 | 863,704 | -0.45 | -0.77 |
2025-02-06 | 58.71 | 58.71 | 58.09 | 58.47 | 749,798 | +0.08 | +0.14 |
2025-02-05 | 58.07 | 58.46 | 57.26 | 58.39 | 638,083 | +0.73 | +1.27 |
2025-02-04 | 57.73 | 58.30 | 57.46 | 57.66 | 671,063 | +0.02 | +0.03 |
2025-02-03 | 56.93 | 58.32 | 56.68 | 57.64 | 664,505 | -0.53 | -0.91 |
2025-01-31 | 58.32 | 58.90 | 58.07 | 58.17 | 727,420 | -0.39 | -0.67 |
2025-01-30 | 58.65 | 58.89 | 57.94 | 58.56 | 485,742 | +0.57 | +0.98 |
2025-01-29 | 58.13 | 58.89 | 57.84 | 57.99 | 535,719 | -0.08 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.71 On 2025-02-06 |
56.68 On 2025-02-03 |
-0.15 | -0.26 | 58.71 On 2025-02-06 |
57.59 On 2025-02-07 |
-1.91 | 58.04 |
10D | 59.53 On 2025-01-28 |
56.68 On 2025-02-03 |
0.32 | 0.55 | 59.53 On 2025-01-28 |
56.68 On 2025-02-03 |
-4.78 | 58.24 |
20D | 59.53 On 2025-01-28 |
53.68 On 2025-01-13 |
2.01 | 3.59 | 59.53 On 2025-01-28 |
56.68 On 2025-02-03 |
-4.78 | 57.57 |
WTD | 58.71 On 2025-02-06 |
56.68 On 2025-02-03 |
-0.15 | -0.26 | 58.71 On 2025-02-06 |
57.59 On 2025-02-07 |
-1.91 | 58.04 |
MTD | 58.71 On 2025-02-06 |
56.68 On 2025-02-03 |
-0.15 | -0.26 | 58.71 On 2025-02-06 |
57.59 On 2025-02-07 |
-1.91 | 58.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNF
Fidelity National Financial Inc. |
58.02 | -0.45 | -0.77 | 863,704 |