FNF: Fidelity National Financial Inc.

As of Tuesday, January 27th, 2026

$ 54.53

-0.27 -0.49%

Open: 54.76
High: 55.08
Low: 54.10
Volume: 1,116,337
Previous Close on Monday, January 26th, 2026

$ 54.80

+1.38 +2.58%

Open: 53.89
High: 55.17
Low: 53.47
Volume: 1,311,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 54.76 55.08 54.10 54.53 1,116,332 -0.27 -0.49
2026-01-26 53.89 55.17 53.47 54.80 1,311,745 +1.38 +2.58
2026-01-23 54.57 54.71 52.50 53.42 927,527 -1.45 -2.64
2026-01-22 53.91 54.87 53.75 54.87 1,322,564 +0.88 +1.63
2026-01-21 52.55 54.12 52.47 53.99 1,495,548 +1.66 +3.17
2026-01-20 52.30 53.07 52.23 52.33 1,431,141 -0.54 -1.02
2026-01-16 52.32 53.01 52.25 52.87 1,747,882 +0.14 +0.27
2026-01-15 52.11 53.17 52.11 52.73 1,858,616 +0.79 +1.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

111.15 +1.02 +0.93 1,320,306
INGR

Ingredion Incorporated

116.99 +0.30 +0.26 494,408
FNF

Fidelity National Financial Inc.

54.53 -0.27 -0.49 1,116,337