FNF: Fidelity National Financial Inc.

As of Friday, October 30th, 2026

$ 40.51

+0.23 +0.57%

Open: 40.64
High: 40.91
Low: 39.90
Volume: 3,824,520
Previous Close on Thursday, October 29th, 2026

$ 40.28

+0.98 +2.49%

Open: 39.99
High: 40.56
Low: 39.80
Volume: 3,415,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 40.64 40.91 39.90 40.51 3,824,520 +0.23 +0.57
2026-10-29 39.99 40.56 39.80 40.28 3,415,250 +0.98 +2.49
2026-10-28 39.24 39.38 38.58 39.30 3,183,493 -0.15 -0.38
2026-10-27 39.90 40.04 39.27 39.45 2,912,702 -0.49 -1.23
2026-10-26 40.55 41.00 39.91 39.94 1,947,030 -0.50 -1.24
2026-10-23 41.24 41.78 40.32 40.44 1,924,220 -0.94 -2.27
2026-10-22 40.51 42.12 39.78 41.38 2,502,268 +0.76 +1.87
2026-10-21 40.43 40.98 40.21 40.62 2,780,925 +0.12 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.00
On 2026-10-26		 38.58
On 2026-10-28		 0.07 0.17 41.00
On 2026-10-26		 38.58
On 2026-10-28		 -5.90 39.90
10D 42.12
On 2026-10-22		 38.58
On 2026-10-28		 0.46 1.15 42.12
On 2026-10-22		 38.58
On 2026-10-28		 -8.40 40.22
20D 42.12
On 2026-10-22		 37.88
On 2026-10-07		 1.25 3.18 42.12
On 2026-10-22		 38.58
On 2026-10-28		 -8.40 39.76
WTD 41.00
On 2026-10-26		 38.58
On 2026-10-28		 0.07 0.17 41.00
On 2026-10-26		 38.58
On 2026-10-28		 -5.90 39.90
MTD 42.12
On 2026-10-22		 37.88
On 2026-10-07		 1.86 4.81 42.12
On 2026-10-22		 38.58
On 2026-10-28		 -8.40 39.70
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

282.55 +1.87 +0.67 425,813
MD

MEDNAX Inc.

29.82 +0.64 +2.19 1,111,864
FNF

Fidelity National Financial Inc.

40.51 +0.23 +0.57 3,824,520