FNF: Fidelity National Financial Inc.

As of Friday, March 13th, 2026

$ 47.57

+1.09 +2.35%

Open: 47.41
High: 47.68
Low: 47.12
Volume: 1,741,390
Previous Close on Thursday, March 12th, 2026

$ 46.48

-0.71 -1.50%

Open: 46.70
High: 47.12
Low: 45.94
Volume: 2,558,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 47.41 47.68 47.12 47.57 1,741,390 +1.09 +2.35
2026-03-12 46.70 47.12 45.94 46.48 2,558,763 -0.71 -1.50
2026-03-11 48.16 48.24 47.16 47.19 2,397,066 -1.21 -2.50
2026-03-10 49.29 49.69 48.29 48.40 2,570,892 -1.05 -2.12
2026-03-09 49.64 49.75 48.63 49.45 2,065,630 -0.63 -1.26
2026-03-06 49.66 50.18 48.42 50.08 2,205,778 -0.12 -0.24
2026-03-05 50.00 50.69 50.00 50.20 1,645,499 -0.56 -1.10
2026-03-04 50.57 51.15 50.00 50.76 1,474,733 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.75
On 2026-03-09		 45.94
On 2026-03-12		 -2.51 -5.01 49.75
On 2026-03-09		 45.94
On 2026-03-12		 -7.66 47.82
10D 52.68
On 2026-03-02		 45.94
On 2026-03-12		 -5.31 -10.04 52.68
On 2026-03-02		 45.94
On 2026-03-12		 -12.79 49.25
20D 57.65
On 2026-02-17		 45.94
On 2026-03-12		 -9.43 -16.54 57.65
On 2026-02-17		 45.94
On 2026-03-12		 -20.31 51.43
WTD 49.75
On 2026-03-09		 45.94
On 2026-03-12		 -2.51 -5.01 49.75
On 2026-03-09		 45.94
On 2026-03-12		 -7.66 47.82
MTD 52.68
On 2026-03-02		 45.94
On 2026-03-12		 -5.31 -10.04 52.68
On 2026-03-02		 45.94
On 2026-03-12		 -12.79 49.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

85.53 +1.47 +1.75 3,369,518
TXT

Textron Inc

91.05 -0.49 -0.54 1,161,818
MDB

MongoDB Inc.

260.50 -0.18 -0.07 1,551,553
W

Wayfair Inc.

75.75 +2.01 +2.73 3,023,881
FNF

Fidelity National Financial Inc.

47.57 +1.09 +2.35 1,741,390