GEHC: GE HealthCare Technologies Inc.

As of Friday, January 16th, 2026

$ 81.75

-0.76 -0.92%

Open: 82.69
High: 82.70
Low: 81.15
Volume: 6,038,328
Previous Close on Thursday, January 15th, 2026

$ 82.51

-2.79 -3.27%

Open: 84.21
High: 84.28
Low: 82.43
Volume: 5,184,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 82.69 82.70 81.15 81.75 6,038,328 -0.76 -0.92
2026-01-15 84.21 84.28 82.43 82.51 5,184,402 -2.79 -3.27
2026-01-14 84.16 85.41 83.56 85.30 3,776,224 +0.53 +0.63
2026-01-13 87.12 87.60 84.47 84.77 2,579,370 -2.13 -2.45
2026-01-12 86.57 87.12 85.34 86.90 1,942,000 -0.38 -0.44
2026-01-09 87.60 88.52 85.41 87.28 2,928,463 -0.88 -1.00
2026-01-08 85.03 89.77 84.59 88.16 4,187,170 +2.40 +2.80
2026-01-07 86.33 87.24 85.38 85.76 2,437,018 -0.97 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.60
On 2026-01-13		 81.15
On 2026-01-16		 -5.53 -6.34 87.60
On 2026-01-13		 81.15
On 2026-01-16		 -7.36 84.25
10D 89.77
On 2026-01-08		 81.15
On 2026-01-16		 -1.07 -1.29 89.77
On 2026-01-08		 81.15
On 2026-01-16		 -9.60 85.42
20D 89.77
On 2026-01-08		 81.15
On 2026-01-16		 -0.63 -0.76 89.77
On 2026-01-08		 81.15
On 2026-01-16		 -9.60 84.26
WTD 87.60
On 2026-01-13		 81.15
On 2026-01-16		 -5.53 -6.34 87.60
On 2026-01-13		 81.15
On 2026-01-16		 -7.36 84.25
MTD 89.77
On 2026-01-08		 81.15
On 2026-01-16		 -0.27 -0.33 89.77
On 2026-01-08		 81.15
On 2026-01-16		 -9.60 85.18
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

359.27 +0.01 +0.00 1,524,446
GEHC

GE HealthCare Technologies Inc.

81.75 -0.76 -0.92 6,038,328