GEHC: GE HealthCare Technologies Inc.
$ 75.13 |
|
-- 0 0% |
Open: | 75.13 |
High: | 75.13 |
Low: | 75.13 |
Volume: | N/A |
$ 75.13
-1.37 -1.79%
Open: | 75.67 |
High: | 75.86 |
Low: | 74.94 |
Volume: | 1,897,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 75.67 | 75.86 | 74.94 | 75.13 | 1,897,906 | -1.37 | -1.79 |
2025-07-10 | 75.51 | 77.32 | 75.13 | 76.50 | 2,738,327 | +0.99 | +1.31 |
2025-07-09 | 75.85 | 76.11 | 74.88 | 75.51 | 2,574,258 | +0.31 | +0.41 |
2025-07-08 | 74.66 | 76.68 | 74.50 | 75.20 | 3,522,425 | +0.59 | +0.79 |
2025-07-07 | 75.61 | 76.49 | 74.38 | 74.61 | 3,522,000 | -1.46 | -1.92 |
2025-07-03 | 76.18 | 76.53 | 75.69 | 76.07 | 1,799,297 | -0.05 | -0.07 |
2025-07-02 | 75.78 | 76.16 | 75.36 | 76.12 | 2,346,430 | +0.17 | +0.22 |
2025-07-01 | 73.82 | 76.83 | 73.61 | 75.95 | 3,264,791 | +1.88 | +2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.32 On 2025-07-10 |
74.38 On 2025-07-07 |
-0.94 | -1.24 | 77.32 On 2025-07-10 |
74.94 On 2025-07-11 |
-3.08 | 75.39 |
10D | 77.32 On 2025-07-10 |
73.57 On 2025-06-30 |
0.27 | 0.36 | 76.83 On 2025-07-01 |
74.38 On 2025-07-07 |
-3.18 | 75.35 |
20D | 77.32 On 2025-07-10 |
69.49 On 2025-06-23 |
1.73 | 2.36 | 73.80 On 2025-06-12 |
69.49 On 2025-06-23 |
-5.83 | 73.84 |
WTD | 77.32 On 2025-07-10 |
74.38 On 2025-07-07 |
-0.94 | -1.24 | 77.32 On 2025-07-10 |
74.94 On 2025-07-11 |
-3.08 | 75.39 |
MTD | 77.32 On 2025-07-10 |
73.61 On 2025-07-01 |
1.06 | 1.43 | 76.83 On 2025-07-01 |
74.38 On 2025-07-07 |
-3.18 | 75.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,356.70 | -14.81 | -0.03 | 206,791,564 |
DJTA
Dow Jones Transportation Average |
16,042.75 | -166.11 | -1.02 | 63,502,434 |
SPX
S&P 500 Index |
6,259.11 | -0.64 | -0.01 | |
OEX
S&P 100 Index |
3,074.85 | +1.04 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.70 | +51.10 | +0.22 | |
NYA
NYSE Composite Index |
20,534.34 | -13.33 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,983.76 | +19.42 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,426.27 | +1.63 | +0.05 | |
RUT
Russell 2000 Index |
2,238.61 | +3.79 | +0.17 | |
RUA
Russell 3000 Index |
3,561.23 | +1.88 | +0.05 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.36 | +0.27 | +1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.66 | +30.32 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEHC
GE HealthCare Technologies Inc. |
75.13 | 0.00 | 0.00 |