GEHC: GE HealthCare Technologies Inc.

As of Friday, June 5th, 2026

$ 64.67

+0.86 +1.35%

Open: 63.80
High: 64.78
Low: 63.58
Volume: 4,928,093
Previous Close on Thursday, June 4th, 2026

$ 63.81

+1.78 +2.87%

Open: 62.63
High: 64.71
Low: 62.51
Volume: 4,467,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 63.80 64.78 63.58 64.67 4,928,093 +0.86 +1.35
2026-06-04 62.63 64.71 62.51 63.81 4,467,122 +1.78 +2.87
2026-06-03 61.68 62.11 60.73 62.03 4,217,360 +0.04 +0.06
2026-06-02 62.18 62.60 61.52 61.99 3,234,204 -0.70 -1.12
2026-06-01 62.56 62.74 60.87 62.69 8,571,105 +0.35 +0.56
2026-05-29 62.75 63.04 62.19 62.34 5,564,535 -0.52 -0.83
2026-05-28 63.31 63.66 62.33 62.86 4,481,741 -1.02 -1.60
2026-05-27 65.00 65.63 63.33 63.88 3,978,258 -0.30 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.78
On 2026-06-05		 60.73
On 2026-06-03		 2.33 3.74 62.74
On 2026-06-01		 60.73
On 2026-06-03		 -3.20 63.04
10D 65.63
On 2026-05-27		 60.73
On 2026-06-03		 0.34 0.53 65.63
On 2026-05-27		 60.73
On 2026-06-03		 -7.47 63.27
20D 65.63
On 2026-05-27		 60.67
On 2026-05-15		 3.33 5.43 65.63
On 2026-05-27		 60.73
On 2026-06-03		 -7.47 62.86
WTD 64.78
On 2026-06-05		 60.73
On 2026-06-03		 2.33 3.74 62.74
On 2026-06-01		 60.73
On 2026-06-03		 -3.20 63.04
MTD 64.78
On 2026-06-05		 60.73
On 2026-06-03		 2.33 3.74 62.74
On 2026-06-01		 60.73
On 2026-06-03		 -3.20 63.04
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

64.67 +0.86 +1.35 4,928,093