GEHC: GE HealthCare Technologies Inc.

As of Wednesday, December 3rd, 2025

$ 83.59

+3.37 +4.20%

Open: 80.21
High: 84.11
Low: 80.10
Volume: 5,251,699
Previous Close on Tuesday, December 2nd, 2025

$ 80.22

+0.98 +1.24%

Open: 79.72
High: 80.73
Low: 79.35
Volume: 2,357,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 80.21 84.11 80.10 83.59 5,251,699 +3.37 +4.20
2025-12-02 79.72 80.73 79.35 80.22 2,357,271 +0.98 +1.24
2025-12-01 79.35 80.29 79.00 79.24 2,526,128 -0.75 -0.94
2025-11-28 80.65 80.69 79.63 79.99 1,342,543 -0.64 -0.79
2025-11-26 80.07 81.27 79.71 80.63 2,999,696 +0.67 +0.84
2025-11-25 78.24 81.94 78.15 79.96 5,916,464 +1.72 +2.20
2025-11-24 76.51 79.02 76.51 78.24 6,901,600 +1.79 +2.34
2025-11-21 74.89 77.10 73.35 76.45 8,240,302 +1.70 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.11
On 2025-12-03		 79.00
On 2025-12-01		 3.63 4.54 81.27
On 2025-11-26		 79.00
On 2025-12-01		 -2.79 80.73
10D 84.11
On 2025-12-03		 70.89
On 2025-11-19		 12.57 17.70 81.94
On 2025-11-25		 79.00
On 2025-12-01		 -3.59 78.54
20D 84.11
On 2025-12-03		 70.04
On 2025-11-18		 9.29 12.50 76.81
On 2025-11-05		 70.04
On 2025-11-18		 -8.82 75.94
WTD 84.11
On 2025-12-03		 79.00
On 2025-12-01		 3.60 4.50 80.29
On 2025-12-01		 80.29
On 2025-12-01		 0.00 81.02
MTD 84.11
On 2025-12-03		 79.00
On 2025-12-01		 3.60 4.50 80.29
On 2025-12-01		 80.29
On 2025-12-01		 0.00 81.02
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.33 +0.17 +7.87 3,020,676
FTV

Fortive Corporation

53.45 +0.31 +0.58 2,063,481
CVX

Chevron Corporation

151.59 +1.34 +0.89 7,704,925
RGTI

Rigetti Computing Inc.

26.04 +2.16 +9.05 33,981,176
GEHC

GE HealthCare Technologies Inc.

83.59 +3.37 +4.20 5,251,699