GEHC: GE HealthCare Technologies Inc.

As of Wednesday, March 4th, 2026

$ 79.02

+0.89 +1.14%

Open: 78.50
High: 79.22
Low: 77.78
Volume: 2,445,470
Previous Close on Tuesday, March 3rd, 2026

$ 78.13

-2.03 -2.53%

Open: 78.29
High: 79.19
Low: 77.29
Volume: 4,244,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 78.50 79.22 77.78 79.02 2,445,470 +0.89 +1.14
2026-03-03 78.29 79.19 77.29 78.13 4,244,266 -2.03 -2.53
2026-03-02 82.93 82.93 79.57 80.16 3,500,474 -4.11 -4.88
2026-02-27 83.22 84.68 82.50 84.27 0 +0.35 +0.42
2026-02-26 84.19 84.76 82.88 83.92 0 -0.11 -0.13
2026-02-25 84.10 84.96 83.14 84.03 0 -0.02 -0.02
2026-02-24 83.86 85.17 83.52 84.05 0 +0.19 +0.23
2026-02-23 83.92 84.71 82.59 83.86 0 -0.37 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.76
On 2026-02-26		 77.29
On 2026-03-03		 -5.01 -5.96 84.76
On 2026-02-26		 77.29
On 2026-03-03		 -8.81 81.10
10D 87.12
On 2026-02-20		 77.29
On 2026-03-03		 -3.93 -4.74 87.12
On 2026-02-20		 77.29
On 2026-03-03		 -11.28 82.47
20D 87.12
On 2026-02-20		 76.66
On 2026-02-12		 0.24 0.30 87.12
On 2026-02-20		 77.29
On 2026-03-03		 -11.28 81.57
WTD 82.93
On 2026-03-02		 77.29
On 2026-03-03		 -5.25 -6.23 82.93
On 2026-03-02		 77.29
On 2026-03-03		 -6.80 79.10
MTD 82.93
On 2026-03-02		 77.29
On 2026-03-03		 -5.25 -6.23 82.93
On 2026-03-02		 77.29
On 2026-03-03		 -6.80 79.10
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

79.02 +0.89 +1.14 2,445,470