GEHC: GE HealthCare Technologies Inc.

As of Tuesday, October 20th, 2026

$ 70.23

+0.23 +0.33%

Open: 70.25
High: 71.02
Low: 69.63
Volume: 2,259,108
Previous Close on Monday, October 19th, 2026

$ 70.00

+0.43 +0.62%

Open: 69.29
High: 70.08
Low: 69.06
Volume: 2,278,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 70.25 71.02 69.63 70.23 2,258,958 +0.23 +0.33
2026-10-19 69.29 70.08 69.06 70.00 2,278,397 +0.43 +0.62
2026-10-16 71.07 71.32 69.45 69.57 3,115,575 -0.78 -1.11
2026-10-15 69.80 70.99 69.50 70.35 3,749,373 +1.88 +2.75
2026-10-14 68.92 69.51 67.66 68.47 5,024,244 -0.32 -0.47
2026-10-13 67.74 69.36 67.36 68.79 3,444,338 +1.05 +1.55
2026-10-12 66.02 68.34 65.74 67.74 3,751,703 +2.00 +3.04
2026-10-09 64.34 65.78 64.29 65.74 2,856,359 +1.52 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.32
On 2026-10-16		 67.66
On 2026-10-14		 1.44 2.09 71.32
On 2026-10-16		 69.06
On 2026-10-19		 -3.17 69.72
10D 71.32
On 2026-10-16		 63.32
On 2026-10-08		 5.46 8.43 71.32
On 2026-10-16		 69.06
On 2026-10-19		 -3.17 67.98
20D 71.32
On 2026-10-16		 63.32
On 2026-10-08		 3.96 5.98 67.10
On 2026-09-28		 63.32
On 2026-10-08		 -5.64 66.81
WTD 71.02
On 2026-10-20		 69.06
On 2026-10-19		 0.66 0.95 70.08
On 2026-10-19		 70.08
On 2026-10-19		 0.00 70.12
MTD 71.32
On 2026-10-16		 63.32
On 2026-10-08		 4.86 7.43 66.55
On 2026-10-06		 63.32
On 2026-10-08		 -4.86 67.04
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,414
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,412,929
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,263
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,736,705
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,611,514
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

70.23 +0.23 +0.33 2,259,108