GEHC: GE HealthCare Technologies Inc.

As of Tuesday, September 2nd, 2025

$ 71.60

-2.13 -2.89%

Open: 72.97
High: 73.31
Low: 71.14
Volume: 3,566,115
Previous Close on Friday, August 29th, 2025

$ 73.73

+0.01 +0.01%

Open: 73.68
High: 74.15
Low: 73.20
Volume: 1,962,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 72.97 73.31 71.14 71.60 3,561,134 -2.13 -2.89
2025-08-29 73.68 74.15 73.20 73.73 1,962,114 +0.01 +0.01
2025-08-28 74.43 74.50 73.22 73.72 2,509,108 -0.54 -0.73
2025-08-27 73.77 74.48 73.72 74.26 2,058,485 +0.17 +0.23
2025-08-26 74.58 74.91 73.76 74.09 1,765,485 -0.50 -0.67
2025-08-25 74.97 75.11 74.00 74.59 1,962,222 -0.63 -0.84
2025-08-22 73.85 75.56 73.70 75.22 3,432,563 +2.07 +2.83
2025-08-21 73.50 74.06 72.97 73.15 2,322,614 -0.72 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.91
On 2025-08-26		 71.14
On 2025-09-02		 -2.99 -4.01 74.91
On 2025-08-26		 71.14
On 2025-09-02		 -5.03 73.48
10D 75.56
On 2025-08-22		 71.14
On 2025-09-02		 -1.57 -2.15 75.56
On 2025-08-22		 71.14
On 2025-09-02		 -5.84 73.82
20D 75.56
On 2025-08-22		 69.58
On 2025-08-06		 0.96 1.36 75.56
On 2025-08-22		 71.14
On 2025-09-02		 -5.84 73.25
WTD 73.31
On 2025-09-02		 71.14
On 2025-09-02		 -2.13 -2.89 -- -- -- 71.60
MTD 73.31
On 2025-09-02		 71.14
On 2025-09-02		 -2.13 -2.89 -- -- -- 71.60
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

71.60 -2.13 -2.89 3,566,115