GEHC: GE HealthCare Technologies Inc.

As of Wednesday, June 4th, 2025

$ 71.16

-- 0 0%

Open: 71.16
High: 71.16
Low: 71.16
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 71.16

+1.01 +1.44%

Open: 70.00
High: 71.30
Low: 69.31
Volume: 2,434,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 70.00 71.30 69.31 71.16 2,434,104 +1.01 +1.44
2025-06-02 70.43 70.45 69.86 70.15 2,358,788 -0.39 -0.55
2025-05-30 71.34 71.34 69.59 70.54 7,095,500 -0.99 -1.38
2025-05-29 71.80 72.00 70.78 71.53 2,807,600 +0.38 +0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.44 +2.57 +1.03 744,896
KO

The Coca-Cola Company

71.37 +0.21 +0.30 2,027,355
PFE

Pfizer Inc.

23.39 +0.04 +0.17 3,286,176
VZ

Verizon Communications Inc.

43.81 -0.03 -0.06 1,461,543
VIX

CBOE Volatility Index

18.02 +0.30 +1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,521.97 +2.33 +0.01 82,277,680
DJTA

Dow Jones Transportation Average

14,670.78 -91.42 -0.62 17,970,367
SPX

S&P 500 Index

5,968.46 -1.91 -0.03
OEX

S&P 100 Index

2,915.25 +0.20 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,616.18 -46.41 -0.21
NYA

NYSE Composite Index

19,946.15 +33.77 +0.17
XAX

NYSE AMEX Composite Index

5,350.63 -7.50 -0.14
RUI

RUSSELL 1000 Index

3,267.39 -1.01 -0.03
RUT

Russell 2000 Index

2,097.47 -5.52 -0.26
RUA

Russell 3000 Index

3,393.54 -1.39 -0.04
VIX

CBOE Volatility Index

18.02 +0.30 +1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.80 +0.07 +0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.74 -13.67 -0.14
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

71.16 0.00 0.00