GEHC: GE HealthCare Technologies Inc.

As of Monday, July 14th, 2025

$ 75.13

-- 0 0%

Open: 75.13
High: 75.13
Low: 75.13
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 75.13

-1.37 -1.79%

Open: 75.67
High: 75.86
Low: 74.94
Volume: 1,897,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 75.67 75.86 74.94 75.13 1,897,906 -1.37 -1.79
2025-07-10 75.51 77.32 75.13 76.50 2,738,327 +0.99 +1.31
2025-07-09 75.85 76.11 74.88 75.51 2,574,258 +0.31 +0.41
2025-07-08 74.66 76.68 74.50 75.20 3,522,425 +0.59 +0.79
2025-07-07 75.61 76.49 74.38 74.61 3,522,000 -1.46 -1.92
2025-07-03 76.18 76.53 75.69 76.07 1,799,297 -0.05 -0.07
2025-07-02 75.78 76.16 75.36 76.12 2,346,430 +0.17 +0.22
2025-07-01 73.82 76.83 73.61 75.95 3,264,791 +1.88 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.32
On 2025-07-10		 74.38
On 2025-07-07		 -0.94 -1.24 77.32
On 2025-07-10		 74.94
On 2025-07-11		 -3.08 75.39
10D 77.32
On 2025-07-10		 73.57
On 2025-06-30		 0.27 0.36 76.83
On 2025-07-01		 74.38
On 2025-07-07		 -3.18 75.35
20D 77.32
On 2025-07-10		 69.49
On 2025-06-23		 1.73 2.36 73.80
On 2025-06-12		 69.49
On 2025-06-23		 -5.83 73.84
WTD 77.32
On 2025-07-10		 74.38
On 2025-07-07		 -0.94 -1.24 77.32
On 2025-07-10		 74.94
On 2025-07-11		 -3.08 75.39
MTD 77.32
On 2025-07-10		 73.61
On 2025-07-01		 1.06 1.43 76.83
On 2025-07-01		 74.38
On 2025-07-07		 -3.18 75.64
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.81 +4.39 +1.72 2,812,309
KO

The Coca-Cola Company

69.65 -0.22 -0.31 5,164,498
PFE

Pfizer Inc.

25.47 -0.18 -0.68 12,537,790
VZ

Verizon Communications Inc.

41.59 -0.04 -0.08 6,896,951
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,356.70 -14.81 -0.03 206,791,564
DJTA

Dow Jones Transportation Average

16,042.75 -166.11 -1.02 63,502,434
SPX

S&P 500 Index

6,259.11 -0.64 -0.01
OEX

S&P 100 Index

3,074.85 +1.04 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.70 +51.10 +0.22
NYA

NYSE Composite Index

20,534.34 -13.33 -0.06
XAX

NYSE AMEX Composite Index

5,983.76 +19.42 +0.33
RUI

RUSSELL 1000 Index

3,426.27 +1.63 +0.05
RUT

Russell 2000 Index

2,238.61 +3.79 +0.17
RUA

Russell 3000 Index

3,561.23 +1.88 +0.05
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.18 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.27 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.66 +30.32 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

75.13 0.00 0.00