GEHC: GE HealthCare Technologies Inc.

As of Friday, July 18th, 2025

$ 75.96

-0.28 -0.37%

Open: 76.84
High: 76.86
Low: 75.45
Volume: 3,303,769
Previous Close on Thursday, July 17th, 2025

$ 76.24

+0.79 +1.05%

Open: 75.29
High: 76.58
Low: 74.81
Volume: 3,967,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 76.84 76.86 75.45 75.96 3,303,769 -0.28 -0.37
2025-07-17 75.29 76.58 74.81 76.24 3,967,626 +0.79 +1.05
2025-07-16 74.44 76.21 74.20 75.45 6,353,526 +1.06 +1.42
2025-07-15 74.79 74.93 73.66 74.39 4,633,366 -0.06 -0.08
2025-07-14 74.81 74.88 73.88 74.45 2,236,754 -0.68 -0.91
2025-07-11 75.67 75.86 74.94 75.13 1,897,906 -1.37 -1.79
2025-07-10 75.51 77.32 75.13 76.50 2,738,327 +0.99 +1.31
2025-07-09 75.85 76.11 74.88 75.51 2,574,258 +0.31 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.86
On 2025-07-18		 73.66
On 2025-07-15		 0.83 1.10 74.88
On 2025-07-14		 74.88
On 2025-07-14		 0.00 75.30
10D 77.32
On 2025-07-10		 73.66
On 2025-07-15		 -0.11 -0.14 77.32
On 2025-07-10		 73.66
On 2025-07-15		 -4.73 75.34
20D 77.32
On 2025-07-10		 69.49
On 2025-06-23		 4.08 5.67 77.32
On 2025-07-10		 73.66
On 2025-07-15		 -4.73 74.60
WTD 76.86
On 2025-07-18		 73.66
On 2025-07-15		 0.83 1.10 74.88
On 2025-07-14		 74.88
On 2025-07-14		 0.00 75.30
MTD 77.32
On 2025-07-10		 73.61
On 2025-07-01		 1.89 2.55 77.32
On 2025-07-10		 73.66
On 2025-07-15		 -4.73 75.51
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,448
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,169
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,608
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,986,794
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

75.96 -0.28 -0.37 3,303,769