GEHC: GE HealthCare Technologies Inc.

As of Friday, October 17th, 2025

$ 74.05

+0.67 +0.91%

Open: 73.00
High: 74.20
Low: 72.65
Volume: 1,815,996
Previous Close on Thursday, October 16th, 2025

$ 73.38

+0.16 +0.22%

Open: 73.89
High: 74.24
Low: 72.76
Volume: 1,743,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 73.00 74.20 72.65 74.05 1,815,996 +0.67 +0.91
2025-10-16 73.89 74.24 72.76 73.38 1,743,457 +0.16 +0.22
2025-10-15 72.89 73.94 72.26 73.22 2,775,702 +0.88 +1.22
2025-10-14 71.17 73.10 70.98 72.34 2,759,068 +0.50 +0.70
2025-10-13 72.02 72.83 71.70 71.84 2,341,684 +0.83 +1.17
2025-10-10 74.01 74.54 70.03 71.01 6,888,494 -3.21 -4.32
2025-10-09 74.88 75.29 73.79 74.22 1,595,412 -0.91 -1.21
2025-10-08 74.43 75.18 73.81 75.13 2,455,812 +0.64 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.24
On 2025-10-16		 70.98
On 2025-10-14		 3.04 4.28 74.24
On 2025-10-16		 72.65
On 2025-10-17		 -2.14 72.97
10D 76.70
On 2025-10-06		 70.03
On 2025-10-10		 -2.51 -3.28 76.70
On 2025-10-06		 70.03
On 2025-10-10		 -8.70 73.61
20D 77.95
On 2025-10-03		 69.79
On 2025-09-25		 -0.86 -1.15 77.95
On 2025-10-03		 70.03
On 2025-10-10		 -10.16 74.02
WTD 74.24
On 2025-10-16		 70.98
On 2025-10-14		 3.04 4.28 74.24
On 2025-10-16		 72.65
On 2025-10-17		 -2.14 72.97
MTD 77.95
On 2025-10-03		 70.03
On 2025-10-10		 -1.05 -1.40 77.95
On 2025-10-03		 70.03
On 2025-10-10		 -10.16 74.23
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

74.05 +0.67 +0.91 1,815,996