GEHC: GE HealthCare Technologies Inc.

As of Tuesday, April 21st, 2026

$ 74.15

-- 0 0%

Open: 74.15
High: 74.15
Low: 74.15
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 74.15

-0.51 -0.68%

Open: 74.03
High: 75.18
Low: 73.87
Volume: 2,180,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 74.03 75.18 73.87 74.15 2,180,298 -0.51 -0.68
2026-04-17 75.04 75.95 74.37 74.66 3,445,480 +1.46 +1.99
2026-04-16 73.50 74.30 72.85 73.20 2,603,890 -0.31 -0.42
2026-04-15 74.63 75.08 73.44 73.51 3,150,391 -1.16 -1.55
2026-04-14 74.08 75.09 73.89 74.67 2,099,801 +0.81 +1.10
2026-04-13 72.62 73.96 72.05 73.86 2,299,161 +0.68 +0.93
2026-04-10 73.42 73.69 72.59 73.18 2,691,560 +0.27 +0.37
2026-04-09 72.74 73.21 71.28 72.91 3,580,180 -0.84 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.95
On 2026-04-17		 72.85
On 2026-04-16		 0.29 0.40 75.09
On 2026-04-14		 72.85
On 2026-04-16		 -2.98 74.04
10D 75.95
On 2026-04-17		 68.95
On 2026-04-07		 3.75 5.33 74.13
On 2026-04-08		 71.28
On 2026-04-09		 -3.85 73.36
20D 75.95
On 2026-04-17		 68.44
On 2026-03-30		 4.50 6.46 73.51
On 2026-03-26		 68.44
On 2026-03-30		 -6.89 72.09
WTD 75.18
On 2026-04-20		 73.87
On 2026-04-20		 -0.51 -0.68 -- -- -- 74.15
MTD 75.95
On 2026-04-17		 68.95
On 2026-04-07		 2.97 4.17 72.29
On 2026-04-02		 68.95
On 2026-04-07		 -4.62 72.80
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 6,786
KO

The Coca-Cola Company

75.48 0.00 0.00 9,356
PFE

Pfizer Inc.

27.52 0.00 0.00 24,567
VZ

Verizon Communications Inc.

46.44 0.00 0.00 4,004
VIX

CBOE Volatility Index

19.08 +0.21 +1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.08 +0.21 +1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

74.15 0.00 0.00