GEHC: GE HealthCare Technologies Inc.

As of Friday, September 4th, 2026

$ 68.85

-0.87 -1.25%

Open: 68.99
High: 69.26
Low: 68.49
Volume: 2,302,737
Previous Close on Thursday, September 3rd, 2026

$ 69.72

-0.84 -1.19%

Open: 71.02
High: 71.36
Low: 68.50
Volume: 3,033,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 68.99 69.26 68.49 68.85 2,302,737 -0.87 -1.25
2026-09-03 71.02 71.36 68.50 69.72 3,033,384 -0.84 -1.19
2026-09-02 70.48 71.88 70.21 70.56 2,050,638 +0.14 +0.20
2026-09-01 71.25 71.74 70.25 70.42 2,758,708 -0.81 -1.14
2026-08-31 71.30 71.55 70.29 71.23 3,262,689 -0.50 -0.69
2026-08-28 72.82 73.00 71.57 71.73 1,984,305 -0.76 -1.04
2026-08-27 72.88 73.40 72.08 72.48 2,918,698 -0.83 -1.13
2026-08-26 73.76 74.24 73.28 73.31 2,023,836 -0.60 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.88
On 2026-09-02		 68.49
On 2026-09-04		 -2.88 -4.01 71.88
On 2026-09-02		 68.49
On 2026-09-04		 -4.72 70.16
10D 75.24
On 2026-08-24		 68.49
On 2026-09-04		 -5.97 -7.98 75.24
On 2026-08-24		 68.49
On 2026-09-04		 -8.98 71.64
20D 75.65
On 2026-08-20		 68.49
On 2026-09-04		 -2.92 -4.07 75.65
On 2026-08-20		 68.49
On 2026-09-04		 -9.47 72.52
WTD 71.88
On 2026-09-02		 68.49
On 2026-09-04		 -2.88 -4.01 71.88
On 2026-09-02		 68.49
On 2026-09-04		 -4.72 70.16
MTD 71.88
On 2026-09-02		 68.49
On 2026-09-04		 -2.38 -3.34 71.88
On 2026-09-02		 68.49
On 2026-09-04		 -4.72 69.89
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

68.85 -0.87 -1.25 2,302,737