GEHC (GE HealthCare Techno...) Stock Historical Data

As of Tuesday, July 21st, 2026

$ 62.83

-- 0 0%

Open: 62.83
High: 62.83
Low: 62.83
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 62.83

-0.24 -0.38%

Open: 63.36
High: 63.48
Low: 62.51
Volume: 4,713,280
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.10 +0.80 +0.23 983,921
KO

The Coca-Cola Company

82.35 +0.23 +0.28 4,215,553
PFE

Pfizer Inc.

24.91 +0.16 +0.63 8,265,991
VZ

Verizon Communications Inc.

43.30 -0.21 -0.47 5,916,050
VIX

CBOE Volatility Index

17.19 -1.49 -7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,162.84 +323.58 +0.62 122,918,276
DJTA

Dow Jones Transportation Average

22,664.01 +206.22 +0.92 13,141,998
SPX

S&P 500 Index

7,500.37 +57.09 +0.77
OEX

S&P 100 Index

3,698.99 +28.93 +0.79
NDX

NASDAQ 100 Index

29,115.92 +511.68 +1.79
NYA

NYSE Composite Index

23,839.82 +170.17 +0.72
XAX

NYSE AMEX Composite Index

8,206.80 +101.51 +1.25
RUI

RUSSELL 1000 Index

4,083.03 +30.39 +0.75
RUT

Russell 2000 Index

2,972.52 +30.09 +1.02
RUA

Russell 3000 Index

4,265.34 +32.23 +0.76
VIX

CBOE Volatility Index

17.19 -1.49 -7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.40 -1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.83 -4.07
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

62.83 0.00 0.00