GNL: Global Net Lease Inc.

As of Friday, October 30th, 2026

$ 6.97

-0.25 -3.46%

Open: 7.25
High: 7.28
Low: 6.95
Volume: 3,299,868
Previous Close on Thursday, October 29th, 2026

$ 7.22

+0.24 +3.44%

Open: 7.00
High: 7.22
Low: 6.95
Volume: 2,719,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 7.25 7.28 6.95 6.97 3,299,868 -0.25 -3.46
2026-10-29 7.00 7.22 6.95 7.22 2,719,641 +0.24 +3.44
2026-10-28 6.97 7.00 6.85 6.98 3,469,305 -0.02 -0.29
2026-10-27 7.12 7.18 6.99 7.00 3,523,079 -0.14 -1.96
2026-10-26 7.19 7.29 7.13 7.14 2,026,202 -0.06 -0.83
2026-10-23 7.29 7.32 7.14 7.20 2,406,582 -0.08 -1.10
2026-10-22 7.10 7.30 7.07 7.28 2,866,275 +0.16 +2.25
2026-10-21 7.38 7.38 7.05 7.12 3,715,852 -0.24 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.29
On 2026-10-26		 6.85
On 2026-10-28		 -0.23 -3.19 7.29
On 2026-10-26		 6.85
On 2026-10-28		 -6.04 7.06
10D 7.52
On 2026-10-20		 6.85
On 2026-10-28		 -0.46 -6.19 7.52
On 2026-10-20		 6.85
On 2026-10-28		 -8.85 7.16
20D 8.28
On 2026-10-05		 6.85
On 2026-10-28		 -1.28 -15.52 8.28
On 2026-10-05		 6.85
On 2026-10-28		 -17.27 7.47
WTD 7.29
On 2026-10-26		 6.85
On 2026-10-28		 -0.23 -3.19 7.29
On 2026-10-26		 6.85
On 2026-10-28		 -6.04 7.06
MTD 8.40
On 2026-10-02		 6.85
On 2026-10-28		 -1.29 -15.62 8.40
On 2026-10-02		 6.85
On 2026-10-28		 -18.45 7.54
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

6.97 -0.25 -3.46 3,299,868