GNL: Global Net Lease Inc.

As of Friday, March 13th, 2026

$ 9.39

-0.06 -0.63%

Open: 9.59
High: 9.66
Low: 9.38
Volume: 1,824,783
Previous Close on Thursday, March 12th, 2026

$ 9.45

+0.04 +0.43%

Open: 9.30
High: 9.50
Low: 9.27
Volume: 1,636,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 9.59 9.66 9.38 9.39 1,824,783 -0.06 -0.63
2026-03-12 9.30 9.50 9.27 9.45 1,636,366 +0.04 +0.43
2026-03-11 9.33 9.41 9.29 9.41 2,078,605 +0.03 +0.32
2026-03-10 9.35 9.47 9.33 9.38 2,115,613 -0.02 -0.21
2026-03-09 9.19 9.42 9.16 9.40 2,190,783 +0.14 +1.51
2026-03-06 9.22 9.33 9.17 9.26 2,123,484 -0.06 -0.64
2026-03-05 9.41 9.41 9.27 9.32 1,523,131 -0.14 -1.48
2026-03-04 9.51 9.53 9.37 9.46 1,637,176 -0.01 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.66
On 2026-03-13		 9.16
On 2026-03-09		 0.13 1.40 9.47
On 2026-03-10		 9.29
On 2026-03-11		 -1.90 9.41
10D 9.76
On 2026-03-02		 9.16
On 2026-03-09		 -0.03 -0.32 9.76
On 2026-03-02		 9.16
On 2026-03-09		 -6.15 9.42
20D 9.93
On 2026-02-13		 9.16
On 2026-03-09		 -0.40 -4.09 9.93
On 2026-02-13		 9.16
On 2026-03-09		 -7.77 9.55
WTD 9.66
On 2026-03-13		 9.16
On 2026-03-09		 0.13 1.40 9.47
On 2026-03-10		 9.29
On 2026-03-11		 -1.90 9.41
MTD 9.76
On 2026-03-02		 9.16
On 2026-03-09		 -0.03 -0.32 9.76
On 2026-03-02		 9.16
On 2026-03-09		 -6.15 9.42
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.39 -0.06 -0.63 1,824,783