GNL: Global Net Lease Inc.

As of Friday, July 26th, 2024

$ 8.96

+0.23 +2.63%

Open: 8.89
High: 8.99
Low: 8.79
Volume: 1,098,765
Previous Close on Thursday, July 25th, 2024

$ 8.73

+0.09 +1.04%

Open: 8.63
High: 8.91
Low: 8.62
Volume: 1,046,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 8.89 8.99 8.79 8.96 1,098,765 +0.23 +2.63
2024-07-25 8.63 8.91 8.62 8.73 1,046,166 +0.09 +1.04
2024-07-24 8.72 8.85 8.62 8.64 841,729 -0.15 -1.71
2024-07-23 8.59 8.85 8.53 8.79 1,371,992 +0.19 +2.21
2024-07-22 8.46 8.63 8.34 8.60 961,814 +0.14 +1.65
2024-07-19 8.39 8.52 8.36 8.46 1,001,905 +0.05 +0.59
2024-07-18 8.50 8.75 8.36 8.41 1,303,421 -0.18 -2.10
2024-07-17 8.36 8.65 8.36 8.59 1,620,257 +0.16 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2024-07-26		 8.34
On 2024-07-22		 0.50 5.91 8.63
On 2024-07-22		 8.63
On 2024-07-22		 0.00 8.74
10D 8.99
On 2024-07-26		 7.88
On 2024-07-15		 1.11 14.14 8.75
On 2024-07-18		 8.34
On 2024-07-22		 -4.74 8.58
20D 8.99
On 2024-07-26		 7.16
On 2024-07-01		 1.77 24.62 8.75
On 2024-07-18		 8.34
On 2024-07-22		 -4.74 8.05
WTD 8.99
On 2024-07-26		 8.34
On 2024-07-22		 0.50 5.91 8.63
On 2024-07-22		 8.63
On 2024-07-22		 0.00 8.74
MTD 8.99
On 2024-07-26		 7.16
On 2024-07-01		 1.61 21.90 8.75
On 2024-07-18		 8.34
On 2024-07-22		 -4.74 8.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

8.96 +0.23 +2.63 1,098,765