GNL: Global Net Lease Inc.

As of Tuesday, April 28th, 2026

$ 9.55

+0.16 +1.70%

Open: 9.46
High: 9.56
Low: 9.38
Volume: 936,447
Previous Close on Monday, April 27th, 2026

$ 9.39

-0.12 -1.26%

Open: 9.51
High: 9.57
Low: 9.37
Volume: 946,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 9.46 9.56 9.38 9.55 936,444 +0.16 +1.70
2026-04-27 9.51 9.57 9.37 9.39 946,345 -0.12 -1.26
2026-04-24 9.45 9.53 9.39 9.51 917,114 +0.04 +0.42
2026-04-23 9.47 9.53 9.42 9.47 845,079 +0.06 +0.64
2026-04-22 9.58 9.60 9.34 9.41 95,919 -0.12 -1.26
2026-04-21 9.65 9.66 9.51 9.53 1,373,201 -0.11 -1.14
2026-04-20 9.68 9.74 9.60 9.64 1,166,697 -0.07 -0.72
2026-04-17 9.44 9.75 9.44 9.71 1,959,369 +0.09 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.60
On 2026-04-22		 9.34
On 2026-04-22		 0.02 0.21 9.60
On 2026-04-22		 9.37
On 2026-04-27		 -2.40 9.47
10D 9.75
On 2026-04-17		 9.34
On 2026-04-22		 0.06 0.63 9.75
On 2026-04-17		 9.34
On 2026-04-22		 -4.21 9.53
20D 9.75
On 2026-04-17		 9.27
On 2026-03-31		 0.35 3.80 9.75
On 2026-04-17		 9.34
On 2026-04-22		 -4.21 9.51
WTD 9.57
On 2026-04-27		 9.37
On 2026-04-27		 0.04 0.42 9.57
On 2026-04-27		 9.38
On 2026-04-28		 -1.99 9.47
MTD 9.75
On 2026-04-17		 9.28
On 2026-04-06		 0.19 2.03 9.75
On 2026-04-17		 9.34
On 2026-04-22		 -4.21 9.52
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.55 +0.16 +1.70 936,447