GNL: Global Net Lease Inc.
$ 9.10 |
|
-0.20 -2.15% |
Open: | 9.24 |
High: | 9.26 |
Low: | 9.04 |
Volume: | 1,617,030 |
$ 9.30
-0.12 -1.27%
Open: | 9.39 |
High: | 9.45 |
Low: | 9.28 |
Volume: | 1,725,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 9.24 | 9.26 | 9.04 | 9.10 | 1,617,030 | -0.20 | -2.15 |
2023-12-07 | 9.39 | 9.45 | 9.28 | 9.30 | 1,725,649 | -0.12 | -1.27 |
2023-12-06 | 9.60 | 9.74 | 9.40 | 9.42 | 1,552,291 | -0.05 | -0.53 |
2023-12-05 | 9.59 | 9.69 | 9.45 | 9.47 | 2,059,052 | -0.21 | -2.17 |
2023-12-04 | 9.33 | 9.70 | 9.22 | 9.68 | 2,943,039 | +0.35 | +3.75 |
2023-12-01 | 8.78 | 9.34 | 8.72 | 9.33 | 2,287,054 | +0.55 | +6.26 |
2023-11-30 | 8.84 | 8.84 | 8.50 | 8.78 | 7,121,193 | -0.03 | -0.34 |
2023-11-29 | 8.89 | 8.95 | 8.75 | 8.81 | 1,352,009 | +0.06 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.74 On 2023-12-06 |
9.04 On 2023-12-08 |
-0.23 | -2.47 | 9.74 On 2023-12-06 |
9.04 On 2023-12-08 |
-7.14 | 9.39 |
10D | 9.74 On 2023-12-06 |
8.50 On 2023-11-30 |
0.37 | 4.24 | 9.74 On 2023-12-06 |
9.04 On 2023-12-08 |
-7.14 | 9.13 |
20D | 9.74 On 2023-12-06 |
7.79 On 2023-11-13 |
1.11 | 13.89 | 9.74 On 2023-12-06 |
9.04 On 2023-12-08 |
-7.14 | 8.86 |
WTD | 9.74 On 2023-12-06 |
9.04 On 2023-12-08 |
-0.23 | -2.47 | 9.74 On 2023-12-06 |
9.04 On 2023-12-08 |
-7.14 | 9.39 |
MTD | 9.74 On 2023-12-06 |
8.72 On 2023-12-01 |
0.32 | 3.64 | 9.74 On 2023-12-06 |
9.04 On 2023-12-08 |
-7.14 | 9.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |