GNL: Global Net Lease Inc.

As of Friday, June 13th, 2025

$ 7.39

-0.11 -1.47%

Open: 7.40
High: 7.50
Low: 7.28
Volume: 2,654,975
Previous Close on Thursday, June 12th, 2025

$ 7.50

-0.18 -2.34%

Open: 7.66
High: 7.69
Low: 7.48
Volume: 4,450,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 7.40 7.50 7.28 7.39 2,654,975 -0.11 -1.47
2025-06-12 7.66 7.69 7.48 7.50 4,450,059 -0.18 -2.34
2025-06-11 7.80 7.85 7.66 7.68 1,127,536 -0.05 -0.65
2025-06-10 7.75 7.77 7.68 7.73 1,182,627 -0.01 -0.13
2025-06-09 7.73 7.82 7.72 7.74 1,404,323 +0.02 +0.26
2025-06-06 7.63 7.72 7.61 7.72 1,146,720 +0.15 +1.98
2025-06-05 7.57 7.64 7.51 7.57 949,658 0.00 0.00
2025-06-04 7.64 7.67 7.53 7.57 1,176,427 -0.10 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2025-06-11		 7.28
On 2025-06-13		 -0.33 -4.27 7.85
On 2025-06-11		 7.28
On 2025-06-13		 -7.32 7.61
10D 7.85
On 2025-06-11		 7.28
On 2025-06-13		 -0.37 -4.77 7.85
On 2025-06-11		 7.28
On 2025-06-13		 -7.32 7.63
20D 8.05
On 2025-05-16		 7.28
On 2025-06-13		 -0.59 -7.39 8.05
On 2025-05-16		 7.28
On 2025-06-13		 -9.63 7.70
WTD 7.85
On 2025-06-11		 7.28
On 2025-06-13		 -0.33 -4.27 7.85
On 2025-06-11		 7.28
On 2025-06-13		 -7.32 7.61
MTD 7.85
On 2025-06-11		 7.28
On 2025-06-13		 -0.37 -4.77 7.85
On 2025-06-11		 7.28
On 2025-06-13		 -7.32 7.63
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

110.16 -3.56 -3.13
GNL

Global Net Lease Inc.

7.39 -0.11 -1.47 2,654,975