GNL: Global Net Lease Inc.
$ 7.58 |
|
+0.04 +0.53% |
Open: | 7.60 |
High: | 7.67 |
Low: | 7.49 |
Volume: | 1,446,479 |
$ 7.54
-0.04 -0.53%
Open: | 7.48 |
High: | 7.57 |
Low: | 7.48 |
Volume: | 1,559,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 7.60 | 7.67 | 7.49 | 7.58 | 1,446,479 | +0.04 | +0.53 |
2025-04-21 | 7.48 | 7.57 | 7.48 | 7.54 | 1,559,256 | -0.04 | -0.53 |
2025-04-17 | 7.55 | 7.74 | 7.55 | 7.58 | 1,740,217 | +0.05 | +0.66 |
2025-04-16 | 7.46 | 7.58 | 7.41 | 7.53 | 2,441,324 | +0.05 | +0.67 |
2025-04-15 | 7.21 | 7.52 | 7.20 | 7.48 | 2,784,665 | +0.28 | +3.89 |
2025-04-14 | 7.02 | 7.24 | 7.02 | 7.20 | 2,318,510 | +0.21 | +3.00 |
2025-04-11 | 6.70 | 7.02 | 6.66 | 6.99 | 3,187,413 | +0.06 | +0.87 |
2025-04-10 | 7.06 | 7.15 | 6.77 | 6.93 | 3,684,428 | -0.28 | -3.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.74 On 2025-04-17 |
7.20 On 2025-04-15 |
0.38 | 5.28 | 7.74 On 2025-04-17 |
7.48 On 2025-04-21 |
-3.36 | 7.54 |
10D | 7.74 On 2025-04-17 |
6.51 On 2025-04-09 |
0.43 | 6.01 | 7.37 On 2025-04-08 |
6.51 On 2025-04-09 |
-11.67 | 7.29 |
20D | 8.07 On 2025-03-31 |
6.51 On 2025-04-09 |
-0.43 | -5.37 | 8.07 On 2025-03-31 |
6.51 On 2025-04-09 |
-19.33 | 7.56 |
WTD | 7.67 On 2025-04-22 |
7.48 On 2025-04-21 |
0.00 | 0.00 | 7.57 On 2025-04-21 |
7.57 On 2025-04-21 |
0.00 | 7.56 |
MTD | 8.07 On 2025-04-01 |
6.51 On 2025-04-09 |
-0.46 | -5.72 | 8.07 On 2025-04-01 |
6.51 On 2025-04-09 |
-19.33 | 7.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNL
Global Net Lease Inc. |
7.58 | +0.04 | +0.53 | 1,446,479 |