GNL: Global Net Lease Inc.

As of Friday, January 23rd, 2026

$ 9.40

-0.06 -0.63%

Open: 9.46
High: 9.55
Low: 9.37
Volume: 1,436,373
Previous Close on Thursday, January 22nd, 2026

$ 9.46

-0.11 -1.15%

Open: 9.59
High: 9.66
Low: 9.45
Volume: 2,133,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 9.46 9.55 9.37 9.40 1,436,373 -0.06 -0.63
2026-01-22 9.59 9.66 9.45 9.46 2,133,683 -0.11 -1.15
2026-01-21 9.48 9.59 9.41 9.57 1,790,848 +0.14 +1.48
2026-01-20 9.39 9.48 9.30 9.43 1,995,845 -0.04 -0.42
2026-01-16 9.21 9.50 9.15 9.47 2,275,124 +0.22 +2.38
2026-01-15 9.15 9.27 9.12 9.25 1,683,771 +0.09 +0.98
2026-01-14 9.03 9.18 8.97 9.16 2,711,379 +0.15 +1.66
2026-01-13 9.01 9.10 8.97 9.01 1,656,047 -0.03 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.66
On 2026-01-22		 9.15
On 2026-01-16		 0.15 1.62 9.66
On 2026-01-22		 9.37
On 2026-01-23		 -3.00 9.47
10D 9.66
On 2026-01-22		 8.74
On 2026-01-12		 0.51 5.74 9.66
On 2026-01-22		 9.37
On 2026-01-23		 -3.00 9.27
20D 9.66
On 2026-01-22		 8.20
On 2025-12-24		 1.19 14.49 9.66
On 2026-01-22		 9.37
On 2026-01-23		 -3.00 8.98
WTD 9.66
On 2026-01-22		 9.30
On 2026-01-20		 -0.07 -0.74 9.66
On 2026-01-22		 9.37
On 2026-01-23		 -3.00 9.47
MTD 9.66
On 2026-01-22		 8.58
On 2026-01-02		 0.80 9.30 9.66
On 2026-01-22		 9.37
On 2026-01-23		 -3.00 9.13
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.40 -0.06 -0.63 1,436,373