GNL: Global Net Lease Inc.

As of Tuesday, April 22nd, 2025

$ 7.58

+0.04 +0.53%

Open: 7.60
High: 7.67
Low: 7.49
Volume: 1,446,479
Previous Close on Monday, April 21st, 2025

$ 7.54

-0.04 -0.53%

Open: 7.48
High: 7.57
Low: 7.48
Volume: 1,559,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 7.60 7.67 7.49 7.58 1,446,479 +0.04 +0.53
2025-04-21 7.48 7.57 7.48 7.54 1,559,256 -0.04 -0.53
2025-04-17 7.55 7.74 7.55 7.58 1,740,217 +0.05 +0.66
2025-04-16 7.46 7.58 7.41 7.53 2,441,324 +0.05 +0.67
2025-04-15 7.21 7.52 7.20 7.48 2,784,665 +0.28 +3.89
2025-04-14 7.02 7.24 7.02 7.20 2,318,510 +0.21 +3.00
2025-04-11 6.70 7.02 6.66 6.99 3,187,413 +0.06 +0.87
2025-04-10 7.06 7.15 6.77 6.93 3,684,428 -0.28 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.74
On 2025-04-17		 7.20
On 2025-04-15		 0.38 5.28 7.74
On 2025-04-17		 7.48
On 2025-04-21		 -3.36 7.54
10D 7.74
On 2025-04-17		 6.51
On 2025-04-09		 0.43 6.01 7.37
On 2025-04-08		 6.51
On 2025-04-09		 -11.67 7.29
20D 8.07
On 2025-03-31		 6.51
On 2025-04-09		 -0.43 -5.37 8.07
On 2025-03-31		 6.51
On 2025-04-09		 -19.33 7.56
WTD 7.67
On 2025-04-22		 7.48
On 2025-04-21		 0.00 0.00 7.57
On 2025-04-21		 7.57
On 2025-04-21		 0.00 7.56
MTD 8.07
On 2025-04-01		 6.51
On 2025-04-09		 -0.46 -5.72 8.07
On 2025-04-01		 6.51
On 2025-04-09		 -19.33 7.42
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.58 +0.04 +0.53 1,446,479