GNL: Global Net Lease Inc.

As of Thursday, September 17th, 2026

$ 8.89

+0.02 +0.23%

Open: 8.93
High: 8.95
Low: 8.83
Volume: 1,932,853
Previous Close on Wednesday, September 16th, 2026

$ 8.87

-0.14 -1.55%

Open: 9.00
High: 9.07
Low: 8.87
Volume: 2,567,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 8.93 8.95 8.83 8.89 1,932,847 +0.02 +0.23
2026-09-16 9.00 9.07 8.87 8.87 2,567,589 -0.14 -1.55
2026-09-15 9.01 9.09 8.98 9.01 1,835,966 -0.01 -0.11
2026-09-14 9.04 9.11 8.98 9.02 2,004,117 -0.03 -0.33
2026-09-11 9.12 9.14 9.05 9.05 1,717,760 -0.03 -0.33
2026-09-10 9.10 9.13 9.05 9.08 1,907,133 -0.01 -0.11
2026-09-09 9.11 9.13 9.04 9.09 1,921,400 -0.01 -0.11
2026-09-08 9.08 9.16 9.08 9.10 1,362,823 -0.02 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2026-09-11		 8.83
On 2026-09-17		 -0.19 -2.09 9.14
On 2026-09-11		 8.83
On 2026-09-17		 -3.34 8.97
10D 9.23
On 2026-09-04		 8.83
On 2026-09-17		 -0.26 -2.84 9.23
On 2026-09-04		 8.83
On 2026-09-17		 -4.32 9.04
20D 9.33
On 2026-09-01		 8.83
On 2026-09-17		 -0.12 -1.33 9.33
On 2026-09-01		 8.83
On 2026-09-17		 -5.31 9.09
WTD 9.11
On 2026-09-14		 8.83
On 2026-09-17		 -0.16 -1.77 9.11
On 2026-09-14		 8.83
On 2026-09-17		 -3.02 8.95
MTD 9.33
On 2026-09-01		 8.83
On 2026-09-17		 -0.29 -3.16 9.33
On 2026-09-01		 8.83
On 2026-09-17		 -5.31 9.05
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.25 +0.52 +0.57 8,064,869
BLK

BlackRock Inc.

1,053.96 +16.72 +1.61 58,437
PG

The Procter & Gamble Company

147.55 +0.53 +0.36 6,182,011
GNL

Global Net Lease Inc.

8.89 +0.02 +0.23 1,932,853