GNL: Global Net Lease Inc.
$ 7.14 |
|
-- 0 0% |
Open: | 7.14 |
High: | 7.14 |
Low: | 7.14 |
Volume: | N/A |
$ 7.14
+0.12 +1.71%
Open: | 7.03 |
High: | 7.18 |
Low: | 7.00 |
Volume: | 1,315,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 7.03 | 7.18 | 7.00 | 7.14 | 1,315,510 | +0.12 | +1.71 |
2025-07-28 | 7.15 | 7.15 | 7.02 | 7.02 | 1,438,465 | -0.13 | -1.82 |
2025-07-25 | 7.17 | 7.18 | 7.03 | 7.15 | 1,465,239 | -0.01 | -0.14 |
2025-07-24 | 7.06 | 7.17 | 7.06 | 7.16 | 1,589,918 | +0.05 | +0.70 |
2025-07-23 | 7.05 | 7.12 | 7.00 | 7.11 | 1,935,347 | +0.06 | +0.85 |
2025-07-22 | 7.05 | 7.16 | 7.04 | 7.05 | 2,082,744 | 0.00 | 0.00 |
2025-07-21 | 7.15 | 7.22 | 7.01 | 7.05 | 1,624,919 | -0.04 | -0.56 |
2025-07-18 | 7.19 | 7.21 | 7.06 | 7.09 | 1,462,732 | -0.08 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.18 On 2025-07-25 |
7.00 On 2025-07-23 |
0.09 | 1.28 | 7.18 On 2025-07-25 |
7.00 On 2025-07-29 |
-2.51 | 7.12 |
10D | 7.36 On 2025-07-16 |
7.00 On 2025-07-23 |
-0.15 | -2.06 | 7.36 On 2025-07-16 |
7.00 On 2025-07-23 |
-4.83 | 7.11 |
20D | 7.80 On 2025-07-03 |
7.00 On 2025-07-23 |
-0.41 | -5.43 | 7.80 On 2025-07-03 |
7.00 On 2025-07-23 |
-10.26 | 7.34 |
WTD | 7.18 On 2025-07-29 |
7.00 On 2025-07-29 |
-0.01 | -0.14 | 7.15 On 2025-07-28 |
7.15 On 2025-07-28 |
0.00 | 7.08 |
MTD | 7.80 On 2025-07-03 |
7.00 On 2025-07-23 |
-0.41 | -5.43 | 7.80 On 2025-07-03 |
7.00 On 2025-07-23 |
-10.26 | 7.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |