GNL: Global Net Lease Inc.

As of Tuesday, October 28th, 2025

$ 7.71

+0.01 +0.13%

Open: 7.71
High: 7.72
Low: 7.62
Volume: 1,094,415
Previous Close on Monday, October 27th, 2025

$ 7.70

+0.01 +0.13%

Open: 7.69
High: 7.72
Low: 7.63
Volume: 1,049,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 7.71 7.72 7.62 7.71 1,094,415 +0.01 +0.13
2025-10-27 7.69 7.72 7.63 7.70 1,049,978 +0.01 +0.13
2025-10-24 7.66 7.73 7.61 7.69 798,478 +0.06 +0.79
2025-10-23 7.61 7.66 7.51 7.63 909,268 +0.04 +0.53
2025-10-22 7.66 7.67 7.48 7.59 1,478,415 -0.03 -0.39
2025-10-21 7.75 7.76 7.58 7.62 947,209 -0.13 -1.68
2025-10-20 7.71 7.76 7.64 7.75 1,057,628 +0.07 +0.91
2025-10-17 7.81 7.85 7.65 7.68 1,113,670 -0.09 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.73
On 2025-10-24		 7.48
On 2025-10-22		 0.09 1.18 7.67
On 2025-10-22		 7.51
On 2025-10-23		 -2.15 7.66
10D 7.99
On 2025-10-16		 7.48
On 2025-10-22		 -0.03 -0.39 7.99
On 2025-10-16		 7.48
On 2025-10-22		 -6.38 7.71
20D 8.32
On 2025-10-03		 7.48
On 2025-10-22		 -0.42 -5.17 8.32
On 2025-10-03		 7.48
On 2025-10-22		 -10.10 7.82
WTD 7.72
On 2025-10-27		 7.62
On 2025-10-28		 0.02 0.26 7.72
On 2025-10-27		 7.62
On 2025-10-28		 -1.30 7.71
MTD 8.32
On 2025-10-03		 7.48
On 2025-10-22		 -0.42 -5.17 8.32
On 2025-10-03		 7.48
On 2025-10-22		 -10.10 7.82
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.59 +0.06 +0.06 63,975
IYW

iShares U.S. Technology ETF

209.34 +2.03 +0.98 886,038
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

169.31 -0.55 -0.32 103,582
OLED

Universal Display Corporation

148.26 -2.41 -1.60 213,335
GNL

Global Net Lease Inc.

7.71 +0.01 +0.13 1,094,415