GNL: Global Net Lease Inc.
$ 9.45 |
|
+0.07 +0.75% |
|
| Open: | 9.36 |
| High: | 9.48 |
| Low: | 9.28 |
| Volume: | 1,643,499 |
$ 9.38
-0.02 -0.21%
| Open: | 9.45 |
| High: | 9.47 |
| Low: | 9.32 |
| Volume: | 1,267,132 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 9.36 | 9.48 | 9.28 | 9.45 | 1,643,495 | +0.07 | +0.75 |
| 2026-01-26 | 9.45 | 9.47 | 9.32 | 9.38 | 1,267,132 | -0.02 | -0.21 |
| 2026-01-23 | 9.46 | 9.55 | 9.37 | 9.40 | 1,436,373 | -0.06 | -0.63 |
| 2026-01-22 | 9.59 | 9.66 | 9.45 | 9.46 | 2,133,683 | -0.11 | -1.15 |
| 2026-01-21 | 9.48 | 9.59 | 9.41 | 9.57 | 1,790,848 | +0.14 | +1.48 |
| 2026-01-20 | 9.39 | 9.48 | 9.30 | 9.43 | 1,995,845 | -0.04 | -0.42 |
| 2026-01-16 | 9.21 | 9.50 | 9.15 | 9.47 | 2,275,124 | +0.22 | +2.38 |
| 2026-01-15 | 9.15 | 9.27 | 9.12 | 9.25 | 1,683,771 | +0.09 | +0.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |