GNL: Global Net Lease Inc.

As of Wednesday, May 8th, 2024

$ 7.20

-- 0 0%

Open: 7.20
High: 7.20
Low: 7.20
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 7.20

-0.08 -1.10%

Open: 7.32
High: 7.39
Low: 7.19
Volume: 1,330,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 7.32 7.39 7.19 7.20 1,330,657 -0.08 -1.10
2024-05-06 7.23 7.29 7.17 7.28 1,285,414 +0.12 +1.68
2024-05-03 7.28 7.34 7.12 7.16 1,286,720 +0.06 +0.85
2024-05-02 7.04 7.13 6.93 7.10 1,417,157 +0.18 +2.60
2024-05-01 6.94 7.05 6.87 6.92 1,442,093 -0.03 -0.43
2024-04-30 6.91 7.03 6.88 6.95 1,463,837 -0.05 -0.71
2024-04-29 7.00 7.10 6.97 7.00 1,145,165 +0.09 +1.30
2024-04-26 6.92 7.01 6.88 6.91 1,448,340 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.39
On 2024-05-07		 6.87
On 2024-05-01		 0.25 3.60 7.34
On 2024-05-03		 7.17
On 2024-05-06		 -2.32 7.13
10D 7.39
On 2024-05-07		 6.74
On 2024-04-24		 0.33 4.80 7.10
On 2024-04-29		 6.87
On 2024-05-01		 -3.24 7.04
20D 7.39
On 2024-05-07		 6.52
On 2024-04-16		 -0.43 -5.64 7.10
On 2024-04-10		 6.52
On 2024-04-16		 -8.17 6.89
WTD 7.39
On 2024-05-07		 7.17
On 2024-05-06		 0.04 0.56 7.29
On 2024-05-06		 7.29
On 2024-05-06		 0.00 7.24
MTD 7.39
On 2024-05-07		 6.87
On 2024-05-01		 0.25 3.60 7.34
On 2024-05-03		 7.17
On 2024-05-06		 -2.32 7.13
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.99 +0.21 +0.12 3,109,297
KO

The Coca-Cola Company

62.82 +0.20 +0.31 5,241,494
PFE

Pfizer Inc.

28.24 +0.47 +1.67 25,889,031
VZ

Verizon Communications Inc.

39.51 +0.20 +0.50 6,645,366
VIX

CBOE Volatility Index

13.05 -0.18 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,026.87 +142.61 +0.37 184,552,203
DJTA

Dow Jones Transportation Average

15,410.29 -24.04 -0.16 107,122,531
SPX

S&P 500 Index

5,184.93 -2.77 -0.05
OEX

S&P 100 Index

2,466.65 +0.45 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,064.59 -26.86 -0.15
NYA

NYSE Composite Index

17,984.16 -10.11 -0.06
XAX

NYSE AMEX Composite Index

4,873.02 +18.89 +0.39
RUI

RUSSELL 1000 Index

2,838.81 -2.95 -0.10
RUT

Russell 2000 Index

2,051.24 -13.40 -0.65
RUA

Russell 3000 Index

2,964.77 -3.91 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 -0.18 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,901.05 -11.02 -0.12
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.20 0.00 0.00