GVA: Granite Construction Inc.

As of Friday, January 16th, 2026

$ 121.36

+0.38 +0.31%

Open: 120.18
High: 122.08
Low: 119.57
Volume: 952,137
Previous Close on Thursday, January 15th, 2026

$ 120.98

-0.57 -0.47%

Open: 122.53
High: 124.99
Low: 120.89
Volume: 779,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 120.18 122.08 119.57 121.36 952,137 +0.38 +0.31
2026-01-15 122.53 124.99 120.89 120.98 779,048 -0.57 -0.47
2026-01-14 124.29 124.29 119.86 121.55 726,993 -2.20 -1.78
2026-01-13 122.91 124.20 122.72 123.75 484,188 +0.75 +0.61
2026-01-12 120.97 123.89 120.97 123.00 462,656 +2.09 +1.73
2026-01-09 120.03 122.75 118.10 120.91 465,517 +1.62 +1.36
2026-01-08 119.07 119.83 117.40 119.29 360,202 -0.06 -0.05
2026-01-07 120.49 120.73 118.77 119.35 1,825,087 -1.22 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.99
On 2026-01-15		 119.57
On 2026-01-16		 0.45 0.37 124.99
On 2026-01-15		 119.57
On 2026-01-16		 -4.34 122.13
10D 124.99
On 2026-01-15		 117.40
On 2026-01-08		 2.69 2.27 124.99
On 2026-01-15		 119.57
On 2026-01-16		 -4.34 121.08
20D 124.99
On 2026-01-15		 113.18
On 2025-12-19		 7.38 6.47 124.99
On 2026-01-15		 119.57
On 2026-01-16		 -4.34 119.13
WTD 124.99
On 2026-01-15		 119.57
On 2026-01-16		 0.45 0.37 124.99
On 2026-01-15		 119.57
On 2026-01-16		 -4.34 122.13
MTD 124.99
On 2026-01-15		 115.35
On 2026-01-02		 6.01 5.21 124.99
On 2026-01-15		 119.57
On 2026-01-16		 -4.34 120.86
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

121.36 +0.38 +0.31 952,137