GVA: Granite Construction Inc.

As of Monday, March 2nd, 2026

$ 133.84

-0.62 -0.46%

Open: 133.28
High: 135.74
Low: 130.73
Volume: 820,814
Previous Close on Friday, February 27th, 2026

$ 134.46

-1.63 -1.20%

Open: 135.03
High: 137.24
Low: 133.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 133.28 135.74 130.73 133.84 820,814 -0.62 -0.46
2026-02-27 135.03 137.24 133.74 134.46 0 -1.63 -1.20
2026-02-26 136.44 137.09 133.41 136.09 0 +0.62 +0.46
2026-02-25 137.20 137.20 134.36 135.47 0 -0.72 -0.53
2026-02-24 134.25 136.97 134.03 136.19 0 +1.43 +1.06
2026-02-23 135.47 135.77 133.44 134.76 0 -1.03 -0.76
2026-02-20 134.25 136.79 133.63 135.79 627,743 +2.20 +1.65
2026-02-19 131.50 134.00 131.37 133.59 602,663 +0.80 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.24
On 2026-02-27		 130.73
On 2026-03-02		 -0.92 -0.68 137.24
On 2026-02-27		 130.73
On 2026-03-02		 -4.74 135.21
10D 137.24
On 2026-02-27		 128.20
On 2026-02-17		 2.91 2.22 137.24
On 2026-02-27		 130.73
On 2026-03-02		 -4.74 134.16
20D 137.24
On 2026-02-27		 120.42
On 2026-02-02		 13.10 10.85 136.63
On 2026-02-12		 128.20
On 2026-02-17		 -6.17 131.37
WTD 135.74
On 2026-03-02		 130.73
On 2026-03-02		 -0.62 -0.46 -- -- -- 133.84
MTD 135.74
On 2026-03-02		 130.73
On 2026-03-02		 -0.62 -0.46 -- -- -- 133.84
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

133.84 -0.62 -0.46 820,814