GVA: Granite Construction Inc.

As of Thursday, July 17th, 2025

$ 92.48

-- 0 0%

Open: 92.48
High: 92.48
Low: 92.48
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 92.48

+0.05 +0.05%

Open: 92.16
High: 92.94
Low: 90.65
Volume: 579,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 92.16 92.94 90.65 92.48 579,007 +0.05 +0.05
2025-07-15 93.68 93.99 92.13 92.43 619,484 -1.06 -1.13
2025-07-14 93.44 94.46 93.12 93.49 220,174 -0.25 -0.27
2025-07-11 93.85 94.54 93.15 93.74 325,435 -0.38 -0.40
2025-07-10 93.94 95.31 93.42 94.12 337,640 +0.12 +0.13
2025-07-09 93.47 94.02 92.75 94.00 330,525 +1.35 +1.46
2025-07-08 93.51 93.94 91.71 92.65 540,299 -1.06 -1.13
2025-07-07 93.74 94.45 93.03 93.71 315,004 -0.19 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.10 -5.08 -1.91 12,320,574
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,925,016
PFE

Pfizer Inc.

24.49 -0.12 -0.49 31,718,896
VZ

Verizon Communications Inc.

40.92 -0.34 -0.81 9,410,268
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,455.82 +201.04 +0.45 267,682,049
DJTA

Dow Jones Transportation Average

15,967.06 +146.72 +0.93 140,931,191
SPX

S&P 500 Index

6,295.60 +31.90 +0.51
OEX

S&P 100 Index

3,101.28 +15.24 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,101.45 +193.48 +0.84
NYA

NYSE Composite Index

20,552.80 +67.06 +0.33
XAX

NYSE AMEX Composite Index

5,968.63 +19.78 +0.33
RUI

RUSSELL 1000 Index

3,446.64 +19.06 +0.56
RUT

Russell 2000 Index

2,251.46 +24.48 +1.10
RUA

Russell 3000 Index

3,582.37 +20.63 +0.58
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,618.36 +116.52 +1.11
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

92.48 0.00 0.00