GVA: Granite Construction Inc.

As of Thursday, March 12th, 2026

$ 123.67

-1.33 -1.06%

Open: 123.32
High: 124.37
Low: 121.80
Volume: 1,562,027
Previous Close on Wednesday, March 11th, 2026

$ 125.00

+0.53 +0.43%

Open: 124.13
High: 125.55
Low: 122.14
Volume: 515,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 123.32 124.37 121.80 123.67 1,562,027 -1.33 -1.06
2026-03-11 124.13 125.55 122.14 125.00 515,691 +0.53 +0.43
2026-03-10 125.21 127.18 124.14 124.47 655,009 -1.05 -0.84
2026-03-09 120.98 125.98 120.79 125.52 1,041,433 +2.15 +1.74
2026-03-06 124.15 125.28 122.93 123.37 547,790 -3.40 -2.68
2026-03-05 130.96 131.90 125.46 126.77 777,871 -5.68 -4.29
2026-03-04 132.83 132.90 131.34 132.45 447,940 +0.52 +0.39
2026-03-03 131.17 132.35 129.80 131.93 580,582 -1.91 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.18
On 2026-03-10		 120.79
On 2026-03-09		 -3.10 -2.45 127.18
On 2026-03-10		 121.80
On 2026-03-12		 -4.23 124.41
10D 137.24
On 2026-02-27		 120.79
On 2026-03-09		 -12.42 -9.13 137.24
On 2026-02-27		 120.79
On 2026-03-09		 -11.99 128.15
20D 137.24
On 2026-02-27		 120.79
On 2026-03-09		 -9.50 -7.13 137.24
On 2026-02-27		 120.79
On 2026-03-09		 -11.99 130.75
WTD 127.18
On 2026-03-10		 120.79
On 2026-03-09		 0.30 0.24 127.18
On 2026-03-10		 121.80
On 2026-03-12		 -4.23 124.67
MTD 135.74
On 2026-03-02		 120.79
On 2026-03-09		 -10.79 -8.02 135.74
On 2026-03-02		 120.79
On 2026-03-09		 -11.01 127.45
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

123.67 -1.33 -1.06 1,562,027