GVA: Granite Construction Inc.

As of Friday, October 16th, 2026

$ 109.82

+1.04 +0.96%

Open: 109.35
High: 110.81
Low: 108.00
Volume: 1,629,498
Previous Close on Thursday, October 15th, 2026

$ 108.78

+1.05 +0.97%

Open: 108.15
High: 108.91
Low: 104.59
Volume: 712,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 109.35 110.81 108.00 109.82 1,629,498 +1.04 +0.96
2026-10-15 108.15 108.91 104.59 108.78 712,067 +1.05 +0.97
2026-10-14 110.02 110.65 105.72 107.73 718,812 -5.42 -4.79
2026-10-13 112.30 113.40 110.89 113.15 430,594 +0.68 +0.60
2026-10-12 111.69 113.25 111.34 112.47 350,523 -0.03 -0.03
2026-10-09 113.89 114.41 111.24 112.50 451,997 -1.33 -1.17
2026-10-08 113.66 114.83 112.15 113.83 481,414 -0.84 -0.73
2026-10-07 118.92 119.21 112.86 114.67 613,879 -6.25 -5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.40
On 2026-10-13		 104.59
On 2026-10-15		 -2.68 -2.38 113.40
On 2026-10-13		 104.59
On 2026-10-15		 -7.77 110.39
10D 122.21
On 2026-10-06		 104.59
On 2026-10-15		 -10.10 -8.42 122.21
On 2026-10-06		 104.59
On 2026-10-15		 -14.42 113.28
20D 122.21
On 2026-10-06		 104.59
On 2026-10-15		 -6.15 -5.30 122.21
On 2026-10-06		 104.59
On 2026-10-15		 -14.42 114.33
WTD 113.40
On 2026-10-13		 104.59
On 2026-10-15		 -2.68 -2.38 113.40
On 2026-10-13		 104.59
On 2026-10-15		 -7.77 110.39
MTD 122.21
On 2026-10-06		 104.59
On 2026-10-15		 -6.09 -5.25 122.21
On 2026-10-06		 104.59
On 2026-10-15		 -14.42 114.13
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

227.39 -17.18 -7.02 13,804,590
BRSL

Brightstar Lottery PLC

9.50 -0.20 -2.06 1,928,929
GVA

Granite Construction Inc.

109.82 +1.04 +0.96 1,629,498