GVA (Granite Construction...) Stock Historical Data

As of Friday, October 17th, 2025

$ 105.58

-- 0 0%

Open: 105.58
High: 105.58
Low: 105.58
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 105.58

-0.82 -0.77%

Open: 106.77
High: 106.91
Low: 104.85
Volume: 550,575
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.01 +0.17 +0.06 2,258,179
KO

The Coca-Cola Company

68.21 +0.62 +0.91 8,550,895
PFE

Pfizer Inc.

24.40 +0.17 +0.68 24,551,010
VZ

Verizon Communications Inc.

40.38 +0.02 +0.06 13,232,229
VIX

CBOE Volatility Index

23.35 -1.53 -6.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,154.99 +202.75 +0.44 296,906,951
DJTA

Dow Jones Transportation Average

15,665.12 +9.24 +0.06 72,159,541
SPX

S&P 500 Index

6,652.98 +23.91 +0.36
OEX

S&P 100 Index

3,325.64 +14.81 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,778.61 +121.37 +0.49
NYA

NYSE Composite Index

21,377.85 +0.89 +0.00
XAX

NYSE AMEX Composite Index

6,862.39 -104.58 -1.50
RUI

RUSSELL 1000 Index

3,634.35 +11.12 +0.31
RUT

Russell 2000 Index

2,446.59 -20.42 -0.83
RUA

Russell 3000 Index

3,782.39 +9.68 +0.26
VIX

CBOE Volatility Index

23.35 -1.53 -6.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.32 -0.64 -2.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.23 -0.74 -2.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.57 -1.04 -4.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,520.89 +57.41 +0.50
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

105.58 0.00 0.00