HON: Honeywell

As of Friday, June 13th, 2025

$ 224.29

-1.76 -0.78%

Open: 224.90
High: 226.13
Low: 223.51
Volume: 2,496,715
Previous Close on Thursday, June 12th, 2025

$ 226.05

+0.23 +0.10%

Open: 225.03
High: 226.71
Low: 223.77
Volume: 1,598,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 224.90 226.13 223.51 224.29 2,496,715 -1.76 -0.78
2025-06-12 225.03 226.71 223.77 226.05 1,598,607 +0.23 +0.10
2025-06-11 225.92 226.80 221.65 225.82 2,456,162 -0.44 -0.19
2025-06-10 227.12 227.61 225.73 226.26 2,665,079 -0.87 -0.38
2025-06-09 228.69 228.70 226.53 227.13 2,560,870 -1.65 -0.72
2025-06-06 228.75 230.47 228.15 228.78 2,215,743 +2.11 +0.93
2025-06-05 227.47 227.92 226.12 226.67 3,245,407 -0.78 -0.34
2025-06-04 227.48 228.77 226.19 227.45 1,831,938 +0.68 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.70
On 2025-06-09		 221.65
On 2025-06-11		 -4.49 -1.96 228.70
On 2025-06-09		 221.65
On 2025-06-11		 -3.08 225.91
10D 230.47
On 2025-06-06		 221.65
On 2025-06-11		 -2.32 -1.02 230.47
On 2025-06-06		 221.65
On 2025-06-11		 -3.83 226.47
20D 230.47
On 2025-06-06		 220.62
On 2025-05-19		 2.00 0.90 230.47
On 2025-06-06		 221.65
On 2025-06-11		 -3.83 225.40
WTD 228.70
On 2025-06-09		 221.65
On 2025-06-11		 -4.49 -1.96 228.70
On 2025-06-09		 221.65
On 2025-06-11		 -3.08 225.91
MTD 230.47
On 2025-06-06		 221.65
On 2025-06-11		 -2.32 -1.02 230.47
On 2025-06-06		 221.65
On 2025-06-11		 -3.83 226.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

156.56 -5.47 -3.38 4,020,491
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.05 +0.05 816,918
TEVA

Teva Pharmaceutical Industries Limited

16.99 -0.72 -4.07 13,321,480
VPU

Vanguard Utilities ETF

176.05 -1.14 -0.64 134,954
HON

Honeywell

224.29 -1.76 -0.78 2,496,715