HON: Honeywell

As of Tuesday, May 28th, 2024

$ 199.69

-- 0 0%

Open: 199.69
High: 199.69
Low: 199.69
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 199.69

+0.30 +0.15%

Open: 200.35
High: 200.81
Low: 199.19
Volume: 2,201,737
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 200.35 200.81 199.19 199.69 2,201,737 +0.30 +0.15
2024-05-23 201.53 201.55 199.22 199.39 2,581,393 -3.41 -1.68
2024-05-22 203.12 203.94 201.88 202.80 2,012,402 -0.71 -0.35
2024-05-21 205.22 205.24 203.14 203.51 1,734,202 -1.11 -0.54
2024-05-20 205.75 206.19 203.25 204.62 2,008,282 -1.35 -0.66
2024-05-17 206.89 207.00 205.18 205.97 2,267,198 -0.65 -0.31
2024-05-16 204.97 207.27 204.58 206.62 2,566,629 +1.56 +0.76
2024-05-15 204.37 205.35 202.77 205.06 2,673,523 +1.85 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.19
On 2024-05-20
199.19
On 2024-05-24
-6.28 -3.05 206.19
On 2024-05-20
199.19
On 2024-05-24
-3.39 202.00
10D 207.27
On 2024-05-16
199.19
On 2024-05-24
-3.23 -1.59 207.27
On 2024-05-16
199.19
On 2024-05-24
-3.90 203.47
20D 207.27
On 2024-05-16
191.90
On 2024-05-01
6.24 3.23 207.27
On 2024-05-16
199.19
On 2024-05-24
-3.90 199.97
WTD 206.19
On 2024-05-20
199.19
On 2024-05-24
-6.28 -3.05 206.19
On 2024-05-20
199.19
On 2024-05-24
-3.39 202.00
MTD 207.27
On 2024-05-16
191.90
On 2024-05-01
6.96 3.61 207.27
On 2024-05-16
199.19
On 2024-05-24
-3.90 200.71
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.61 -0.73 -0.43 1,174,103
KO

The Coca-Cola Company

61.81 -0.20 -0.31 3,096,250
PFE

Pfizer Inc.

28.23 -0.65 -2.25 9,943,145
VZ

Verizon Communications Inc.

39.47 -0.28 -0.69 2,668,263
VIX

CBOE Volatility Index

12.82 +0.91 +7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,911.13 -158.46 -0.41 86,445,624
DJTA

Dow Jones Transportation Average

15,003.35 -79.59 -0.53 19,590,883
SPX

S&P 500 Index

5,305.04 +0.32 +0.01
OEX

S&P 100 Index

2,538.62 +5.49 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,840.52 +32.17 +0.17
NYA

NYSE Composite Index

18,040.84 -69.76 -0.39
XAX

NYSE AMEX Composite Index

4,967.20 +69.12 +1.41
RUI

RUSSELL 1000 Index

2,899.38 -0.49 -0.02
RUT

Russell 2000 Index

2,073.54 +3.88 +0.19
RUA

Russell 3000 Index

3,026.45 -0.20 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.91 +7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,225.20 +14.09 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

199.69 0.00 0.00