HON: Honeywell

As of Friday, December 8th, 2023

$ 194.61

-3.18 -1.61%

Open: 196.04
High: 197.23
Low: 193.01
Volume: 4,500,359
Previous Close on Thursday, December 7th, 2023

$ 197.79

-- 0 0%

Open: 198.99
High: 199.05
Low: 197.46
Volume: 2,397,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 196.04 197.23 193.01 194.61 4,500,359 -3.18 -1.61
2023-12-07 198.99 199.05 197.46 197.79 2,397,495 0.00 0.00
2023-12-06 198.15 199.13 197.28 197.79 2,216,776 +0.84 +0.43
2023-12-05 197.52 197.84 195.33 196.95 2,579,805 -1.41 -0.71
2023-12-04 196.52 198.46 196.46 198.36 2,656,432 +0.58 +0.29
2023-12-01 196.50 198.09 195.32 197.78 2,886,210 +1.79 +0.91
2023-11-30 194.27 196.12 194.03 195.99 2,889,681 +1.73 +0.89
2023-11-29 195.53 196.32 193.93 194.26 2,192,223 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.13
On 2023-12-06		 193.01
On 2023-12-08		 -3.17 -1.60 199.13
On 2023-12-06		 193.01
On 2023-12-08		 -3.07 197.10
10D 199.13
On 2023-12-06		 192.35
On 2023-11-27		 1.20 0.62 199.13
On 2023-12-06		 193.01
On 2023-12-08		 -3.07 196.08
20D 199.13
On 2023-12-06		 183.66
On 2023-11-10		 10.93 5.95 199.13
On 2023-12-06		 193.01
On 2023-12-08		 -3.07 193.22
WTD 199.13
On 2023-12-06		 193.01
On 2023-12-08		 -3.17 -1.60 199.13
On 2023-12-06		 193.01
On 2023-12-08		 -3.07 197.10
MTD 199.13
On 2023-12-06		 193.01
On 2023-12-08		 -1.38 -0.70 199.13
On 2023-12-06		 193.01
On 2023-12-08		 -3.07 197.21
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index