HON: Honeywell

As of Friday, October 23rd, 2026

$ 221.15

+2.84 +1.30%

Open: 215.87
High: 223.43
Low: 212.57
Volume: 2,619,193
Previous Close on Thursday, October 22nd, 2026

$ 218.31

+3.58 +1.67%

Open: 213.50
High: 218.55
Low: 205.20
Volume: 4,768,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 215.87 223.43 212.57 221.15 2,619,193 +2.84 +1.30
2026-10-22 213.50 218.55 205.20 218.31 4,768,019 +3.58 +1.67
2026-10-21 214.93 215.84 211.51 214.73 3,227,124 +1.41 +0.66
2026-10-20 210.17 214.87 209.73 213.32 1,991,631 +3.34 +1.59
2026-10-19 211.67 212.35 209.66 209.98 2,079,720 -1.43 -0.68
2026-10-16 211.42 213.50 210.66 211.41 2,939,853 +0.91 +0.43
2026-10-15 208.88 210.80 206.62 210.50 2,323,050 +2.89 +1.39
2026-10-14 206.77 211.51 206.25 207.61 2,972,781 +0.32 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.43
On 2026-10-23		 205.20
On 2026-10-22		 9.74 4.61 212.35
On 2026-10-19		 212.35
On 2026-10-19		 0.00 215.50
10D 223.43
On 2026-10-23		 205.20
On 2026-10-22		 13.42 6.46 211.79
On 2026-10-12		 205.22
On 2026-10-13		 -3.10 212.39
20D 223.43
On 2026-10-23		 204.23
On 2026-10-08		 8.60 4.05 216.13
On 2026-10-02		 204.23
On 2026-10-08		 -5.51 211.69
WTD 223.43
On 2026-10-23		 205.20
On 2026-10-22		 9.74 4.61 212.35
On 2026-10-19		 212.35
On 2026-10-19		 0.00 215.50
MTD 223.43
On 2026-10-23		 204.23
On 2026-10-08		 10.21 4.84 216.13
On 2026-10-02		 204.23
On 2026-10-08		 -5.51 211.83
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

221.15 +2.84 +1.30 2,619,193