HON: Honeywell

As of Tuesday, September 17th, 2024

$ 204.68

-- 0 0%

Open: 204.68
High: 204.68
Low: 204.68
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 204.68

+0.53 +0.26%

Open: 206.00
High: 206.95
Low: 203.73
Volume: 1,552,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 206.00 206.95 203.73 204.68 1,552,536 +0.53 +0.26
2024-09-13 204.47 205.62 203.56 204.15 1,951,656 -0.52 -0.25
2024-09-12 203.94 204.99 201.87 204.67 1,944,194 +0.63 +0.31
2024-09-11 200.84 204.36 197.36 204.04 2,721,865 +3.09 +1.54
2024-09-10 200.30 201.18 198.57 200.95 1,395,080 -0.21 -0.10
2024-09-09 199.98 201.70 199.15 201.16 2,265,301 +3.03 +1.53
2024-09-06 203.00 203.10 197.85 198.13 2,540,164 -4.85 -2.39
2024-09-05 205.19 205.43 201.69 202.98 1,443,197 -2.56 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.95
On 2024-09-16		 197.36
On 2024-09-11		 3.52 1.75 201.18
On 2024-09-10		 201.18
On 2024-09-10		 0.00 203.70
10D 207.91
On 2024-09-03		 197.36
On 2024-09-11		 -3.23 -1.55 207.91
On 2024-09-03		 197.36
On 2024-09-11		 -5.07 203.12
20D 208.75
On 2024-08-30		 197.36
On 2024-09-11		 6.18 3.11 208.75
On 2024-08-30		 197.36
On 2024-09-11		 -5.46 203.23
WTD 206.95
On 2024-09-16		 203.73
On 2024-09-16		 0.53 0.26 -- -- -- 204.68
MTD 207.91
On 2024-09-03		 197.36
On 2024-09-11		 -3.23 -1.55 207.91
On 2024-09-03		 197.36
On 2024-09-11		 -5.07 203.12
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.11 -1.33 -0.73 2,648,582
KO

The Coca-Cola Company

72.03 -0.07 -0.10 3,079,009
PFE

Pfizer Inc.

29.85 -0.23 -0.75 9,723,808
VZ

Verizon Communications Inc.

44.31 -0.69 -1.53 7,517,040
VIX

CBOE Volatility Index

17.45 +0.31 +1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,661.75 +39.67 +0.10 235,451,996
DJTA

Dow Jones Transportation Average

16,043.02 +200.72 +1.27 48,685,444
SPX

S&P 500 Index

5,639.95 +6.86 +0.12
OEX

S&P 100 Index

2,705.06 +1.38 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,431.81 +8.74 +0.05
NYA

NYSE Composite Index

19,259.79 +3.41 +0.02
XAX

NYSE AMEX Composite Index

4,940.31 +16.80 +0.34
RUI

RUSSELL 1000 Index

3,079.26 +4.94 +0.16
RUT

Russell 2000 Index

2,216.86 +27.69 +1.26
RUA

Russell 3000 Index

3,214.98 +6.85 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.45 +0.31 +1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 +0.16 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 +0.21 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.25 +1.26
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,509.31 +2.91 +0.03
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

204.68 0.00 0.00