HON: Honeywell

As of Tuesday, April 28th, 2026

$ 212.93

+0.88 +0.41%

Open: 214.74
High: 214.94
Low: 210.36
Volume: 3,735,959
Previous Close on Monday, April 27th, 2026

$ 212.05

-1.12 -0.53%

Open: 213.36
High: 214.13
Low: 210.52
Volume: 3,588,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 214.74 214.94 210.36 212.93 3,735,897 +0.88 +0.41
2026-04-27 213.36 214.13 210.52 212.05 3,588,064 -1.12 -0.53
2026-04-24 212.81 214.70 209.82 213.17 4,481,830 -1.17 -0.55
2026-04-23 207.87 218.00 207.83 214.34 8,014,839 -5.63 -2.56
2026-04-22 224.29 226.00 219.29 219.97 4,436,616 -2.25 -1.01
2026-04-21 227.00 229.79 221.14 222.22 4,834,186 -7.52 -3.27
2026-04-20 233.33 233.61 228.95 229.74 3,144,170 -3.81 -1.63
2026-04-17 231.13 236.45 230.77 233.55 4,053,694 +4.17 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.00
On 2026-04-22		 207.83
On 2026-04-23		 -9.29 -4.18 226.00
On 2026-04-22		 207.83
On 2026-04-23		 -8.04 214.49
10D 236.45
On 2026-04-17		 207.83
On 2026-04-23		 -20.31 -8.71 236.45
On 2026-04-17		 207.83
On 2026-04-23		 -12.10 221.95
20D 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -10.55 -4.72 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -12.25 226.29
WTD 214.94
On 2026-04-28		 210.36
On 2026-04-28		 -0.24 -0.11 214.13
On 2026-04-27		 214.13
On 2026-04-27		 0.00 212.49
MTD 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -13.10 -5.80 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -12.25 226.30
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

212.93 +0.88 +0.41 3,735,959