HON: Honeywell

As of Friday, September 4th, 2026

$ 209.61

+1.98 +0.95%

Open: 207.06
High: 210.00
Low: 206.92
Volume: 2,456,899
Previous Close on Thursday, September 3rd, 2026

$ 207.63

+1.56 +0.76%

Open: 208.36
High: 209.29
Low: 204.91
Volume: 2,289,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 207.06 210.00 206.92 209.61 2,456,899 +1.98 +0.95
2026-09-03 208.36 209.29 204.91 207.63 2,289,064 +1.56 +0.76
2026-09-02 210.63 210.73 204.81 206.07 2,897,564 -3.91 -1.86
2026-09-01 213.17 214.00 208.81 209.98 2,319,408 -3.55 -1.66
2026-08-31 214.74 215.54 212.22 213.53 4,762,225 -3.90 -1.79
2026-08-28 221.45 221.45 215.09 217.43 2,108,970 -2.96 -1.34
2026-08-27 219.68 221.25 217.20 220.39 2,246,267 -0.28 -0.13
2026-08-26 216.52 221.27 216.41 220.67 3,150,643 +4.99 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.54
On 2026-08-31		 204.81
On 2026-09-02		 -7.82 -3.60 215.54
On 2026-08-31		 204.81
On 2026-09-02		 -4.98 209.36
10D 221.45
On 2026-08-28		 204.81
On 2026-09-02		 -6.29 -2.91 221.45
On 2026-08-28		 204.81
On 2026-09-02		 -7.51 213.58
20D 246.25
On 2026-08-10		 204.81
On 2026-09-02		 -36.60 -14.87 246.25
On 2026-08-10		 204.81
On 2026-09-02		 -16.83 221.26
WTD 215.54
On 2026-08-31		 204.81
On 2026-09-02		 -7.82 -3.60 215.54
On 2026-08-31		 204.81
On 2026-09-02		 -4.98 209.36
MTD 214.00
On 2026-09-01		 204.81
On 2026-09-02		 -3.92 -1.84 214.00
On 2026-09-01		 204.81
On 2026-09-02		 -4.29 208.32
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

209.61 +1.98 +0.95 2,456,899