HON: Honeywell
$ 236.88 |
|
-- 0 0% |
Open: | 236.88 |
High: | 236.88 |
Low: | 236.88 |
Volume: | N/A |
$ 236.88
+1.58 +0.67%
Open: | 235.46 |
High: | 237.00 |
Low: | 233.01 |
Volume: | 2,820,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 235.46 | 237.00 | 233.01 | 236.88 | 2,820,994 | +1.58 | +0.67 |
2025-07-15 | 237.19 | 237.61 | 235.19 | 235.30 | 2,354,288 | -2.76 | -1.16 |
2025-07-14 | 236.50 | 238.78 | 234.63 | 238.06 | 2,911,246 | +2.13 | +0.90 |
2025-07-11 | 234.37 | 236.05 | 234.00 | 235.93 | 2,417,501 | -0.84 | -0.35 |
2025-07-10 | 237.82 | 239.38 | 236.51 | 236.77 | 2,257,635 | -1.95 | -0.82 |
2025-07-09 | 240.70 | 241.72 | 236.72 | 238.72 | 2,177,021 | -1.08 | -0.45 |
2025-07-08 | 239.28 | 241.65 | 239.03 | 239.80 | 2,767,619 | +0.45 | +0.19 |
2025-07-07 | 239.87 | 240.90 | 237.94 | 239.35 | 2,707,966 | -1.05 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.38 On 2025-07-10 |
233.01 On 2025-07-16 |
-1.84 | -0.77 | 239.38 On 2025-07-10 |
233.01 On 2025-07-16 |
-2.66 | 236.59 |
10D | 241.72 On 2025-07-09 |
233.01 On 2025-07-16 |
-1.89 | -0.79 | 241.72 On 2025-07-09 |
233.01 On 2025-07-16 |
-3.60 | 238.05 |
20D | 241.72 On 2025-07-09 |
220.20 On 2025-06-20 |
12.79 | 5.71 | 241.72 On 2025-07-09 |
233.01 On 2025-07-16 |
-3.60 | 232.20 |
WTD | 238.78 On 2025-07-14 |
233.01 On 2025-07-16 |
0.95 | 0.40 | 238.78 On 2025-07-14 |
233.01 On 2025-07-16 |
-2.42 | 236.75 |
MTD | 241.72 On 2025-07-09 |
233.01 On 2025-07-16 |
4.00 | 1.72 | 241.72 On 2025-07-09 |
233.01 On 2025-07-16 |
-3.60 | 238.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,505.27 | +250.49 | +0.57 | 336,763,416 |
DJTA
Dow Jones Transportation Average |
15,998.97 | +178.63 | +1.13 | 172,789,063 |
SPX
S&P 500 Index |
6,302.28 | +38.58 | +0.62 | |
OEX
S&P 100 Index |
3,103.44 | +17.40 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,096.24 | +188.27 | +0.82 | |
NYA
NYSE Composite Index |
20,606.29 | +120.55 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,969.50 | +20.66 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,450.81 | +23.23 | +0.68 | |
RUT
Russell 2000 Index |
2,256.32 | +29.33 | +1.32 | |
RUA
Russell 3000 Index |
3,586.85 | +25.11 | +0.71 | |
VIX
CBOE Volatility Index |
16.61 | -0.55 | -3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,615.21 | +113.37 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
236.88 | 0.00 | 0.00 |