HON: Honeywell

As of Wednesday, January 28th, 2026

$ 216.64

-4.27 -1.93%

Open: 220.01
High: 221.27
Low: 216.19
Volume: 5,100,434
Previous Close on Tuesday, January 27th, 2026

$ 220.91

-0.25 -0.11%

Open: 221.33
High: 222.78
Low: 220.11
Volume: 3,516,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 220.01 221.27 216.19 216.64 5,100,296 -4.27 -1.93
2026-01-27 221.33 222.78 220.11 220.91 3,516,923 -0.25 -0.11
2026-01-26 221.36 221.83 219.72 221.16 3,696,714 -0.30 -0.14
2026-01-23 221.97 223.32 220.59 221.46 3,791,701 -1.08 -0.49
2026-01-22 220.00 223.44 219.69 222.54 4,348,681 +3.37 +1.54
2026-01-21 215.96 220.41 215.54 219.17 5,244,268 +4.10 +1.91
2026-01-20 216.69 218.34 214.20 215.07 8,210,986 -4.32 -1.97
2026-01-16 219.22 220.63 216.53 219.39 8,474,493 +4.37 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.44
On 2026-01-22		 216.19
On 2026-01-28		 -2.53 -1.15 223.44
On 2026-01-22		 216.19
On 2026-01-28		 -3.25 220.54
10D 223.44
On 2026-01-22		 210.98
On 2026-01-14		 6.36 3.02 223.44
On 2026-01-22		 216.19
On 2026-01-28		 -3.25 218.44
20D 223.44
On 2026-01-22		 193.35
On 2026-01-02		 19.55 9.92 206.00
On 2026-01-07		 198.55
On 2026-01-08		 -3.62 210.44
WTD 222.78
On 2026-01-27		 216.19
On 2026-01-28		 -4.82 -2.18 222.78
On 2026-01-27		 216.19
On 2026-01-28		 -2.96 219.57
MTD 223.44
On 2026-01-22		 193.35
On 2026-01-02		 21.55 11.05 206.00
On 2026-01-07		 198.55
On 2026-01-08		 -3.62 212.07
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

216.64 -4.27 -1.93 5,100,434