HON: Honeywell

As of Thursday, July 3rd, 2025

$ 240.40

+1.14 +0.48%

Open: 239.89
High: 241.30
Low: 239.39
Volume: 1,902,607
Previous Close on Wednesday, July 2nd, 2025

$ 239.26

+0.49 +0.21%

Open: 238.16
High: 240.52
Low: 236.92
Volume: 4,101,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 239.89 241.30 239.39 240.40 1,902,607 +1.14 +0.48
2025-07-02 238.16 240.52 236.92 239.26 4,101,170 +0.49 +0.21
2025-07-01 233.58 238.88 233.19 238.77 3,921,218 +5.89 +2.53
2025-06-30 228.85 233.56 228.32 232.88 4,060,621 +4.03 +1.76
2025-06-27 226.17 228.96 225.79 228.85 4,994,422 +2.47 +1.09
2025-06-26 222.82 226.49 222.13 226.38 2,624,518 +4.59 +2.07
2025-06-25 224.68 224.68 221.15 221.79 2,996,812 -2.81 -1.25
2025-06-24 225.59 226.11 223.65 224.60 3,583,410 -0.14 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.30
On 2025-07-03		 225.79
On 2025-06-27		 14.02 6.19 228.96
On 2025-06-27		 228.96
On 2025-06-27		 0.00 236.03
10D 241.30
On 2025-07-03		 220.20
On 2025-06-20		 18.53 8.35 226.11
On 2025-06-24		 221.15
On 2025-06-25		 -2.19 229.95
20D 241.30
On 2025-07-03		 220.20
On 2025-06-20		 12.95 5.69 230.47
On 2025-06-06		 220.20
On 2025-06-20		 -4.46 227.61
WTD 241.30
On 2025-07-03		 228.32
On 2025-06-30		 11.55 5.05 233.56
On 2025-06-30		 233.56
On 2025-06-30		 0.00 237.83
MTD 241.30
On 2025-07-03		 233.19
On 2025-07-01		 7.52 3.23 238.88
On 2025-07-01		 238.88
On 2025-07-01		 0.00 239.48
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

240.40 +1.14 +0.48 1,902,607