HON: Honeywell

As of Friday, April 26th, 2024

$ 193.45

+0.43 +0.22%

Open: 190.30
High: 193.65
Low: 190.11
Volume: 3,041,181
Previous Close on Thursday, April 25th, 2024

$ 193.02

-1.77 -0.91%

Open: 199.46
High: 200.14
Low: 190.49
Volume: 3,894,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 190.30 193.65 190.11 193.45 3,041,147 +0.43 +0.22
2024-04-25 199.46 200.14 190.49 193.02 3,894,151 -1.77 -0.91
2024-04-24 193.56 195.72 193.26 194.79 3,443,821 -1.37 -0.70
2024-04-23 196.03 197.61 195.68 196.16 2,554,103 +0.58 +0.30
2024-04-22 194.28 196.30 194.14 195.58 2,300,412 +1.32 +0.68
2024-04-19 192.61 194.53 191.63 194.26 3,569,606 +3.18 +1.66
2024-04-18 191.00 192.30 189.99 191.08 2,077,738 +0.72 +0.38
2024-04-17 192.41 192.52 189.75 190.36 2,208,154 -0.36 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.14
On 2024-04-25		 190.11
On 2024-04-26		 -0.81 -0.42 200.14
On 2024-04-25		 190.11
On 2024-04-26		 -5.01 194.60
10D 200.14
On 2024-04-25		 189.75
On 2024-04-17		 -2.71 -1.38 200.14
On 2024-04-25		 190.11
On 2024-04-26		 -5.01 193.35
20D 205.89
On 2024-04-01		 189.75
On 2024-04-17		 -11.80 -5.75 205.89
On 2024-04-01		 189.75
On 2024-04-17		 -7.84 195.59
WTD 200.14
On 2024-04-25		 190.11
On 2024-04-26		 -0.81 -0.42 200.14
On 2024-04-25		 190.11
On 2024-04-26		 -5.01 194.60
MTD 205.89
On 2024-04-01		 189.75
On 2024-04-17		 -11.80 -5.75 205.89
On 2024-04-01		 189.75
On 2024-04-17		 -7.84 195.59
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

193.45 +0.43 +0.22 3,041,181