HON: Honeywell
$ 194.61 |
|
-3.18 -1.61% |
Open: | 196.04 |
High: | 197.23 |
Low: | 193.01 |
Volume: | 4,500,359 |
$ 197.79
-- 0 0%
Open: | 198.99 |
High: | 199.05 |
Low: | 197.46 |
Volume: | 2,397,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 196.04 | 197.23 | 193.01 | 194.61 | 4,500,359 | -3.18 | -1.61 |
2023-12-07 | 198.99 | 199.05 | 197.46 | 197.79 | 2,397,495 | 0.00 | 0.00 |
2023-12-06 | 198.15 | 199.13 | 197.28 | 197.79 | 2,216,776 | +0.84 | +0.43 |
2023-12-05 | 197.52 | 197.84 | 195.33 | 196.95 | 2,579,805 | -1.41 | -0.71 |
2023-12-04 | 196.52 | 198.46 | 196.46 | 198.36 | 2,656,432 | +0.58 | +0.29 |
2023-12-01 | 196.50 | 198.09 | 195.32 | 197.78 | 2,886,210 | +1.79 | +0.91 |
2023-11-30 | 194.27 | 196.12 | 194.03 | 195.99 | 2,889,681 | +1.73 | +0.89 |
2023-11-29 | 195.53 | 196.32 | 193.93 | 194.26 | 2,192,223 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.13 On 2023-12-06 |
193.01 On 2023-12-08 |
-3.17 | -1.60 | 199.13 On 2023-12-06 |
193.01 On 2023-12-08 |
-3.07 | 197.10 |
10D | 199.13 On 2023-12-06 |
192.35 On 2023-11-27 |
1.20 | 0.62 | 199.13 On 2023-12-06 |
193.01 On 2023-12-08 |
-3.07 | 196.08 |
20D | 199.13 On 2023-12-06 |
183.66 On 2023-11-10 |
10.93 | 5.95 | 199.13 On 2023-12-06 |
193.01 On 2023-12-08 |
-3.07 | 193.22 |
WTD | 199.13 On 2023-12-06 |
193.01 On 2023-12-08 |
-3.17 | -1.60 | 199.13 On 2023-12-06 |
193.01 On 2023-12-08 |
-3.07 | 197.10 |
MTD | 199.13 On 2023-12-06 |
193.01 On 2023-12-08 |
-1.38 | -0.70 | 199.13 On 2023-12-06 |
193.01 On 2023-12-08 |
-3.07 | 197.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |