HON: Honeywell

As of Thursday, September 10th, 2026

$ 202.18

-2.75 -1.34%

Open: 202.53
High: 204.21
Low: 201.08
Volume: 1,974,837
Previous Close on Wednesday, September 9th, 2026

$ 204.93

-3.31 -1.59%

Open: 207.06
High: 208.23
Low: 204.72
Volume: 2,094,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 202.53 204.21 201.08 202.18 1,974,837 -2.75 -1.34
2026-09-09 207.06 208.23 204.72 204.93 2,094,470 -3.31 -1.59
2026-09-08 209.00 209.79 207.05 208.24 2,278,336 -1.37 -0.65
2026-09-04 207.06 210.00 206.92 209.61 2,456,899 +1.98 +0.95
2026-09-03 208.36 209.29 204.91 207.63 2,289,064 +1.56 +0.76
2026-09-02 210.63 210.73 204.81 206.07 2,897,564 -3.91 -1.86
2026-09-01 213.17 214.00 208.81 209.98 2,319,408 -3.55 -1.66
2026-08-31 214.74 215.54 212.22 213.53 4,762,225 -3.90 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.00
On 2026-09-04		 201.08
On 2026-09-10		 -3.89 -1.89 210.00
On 2026-09-04		 201.08
On 2026-09-10		 -4.25 206.52
10D 221.45
On 2026-08-28		 201.08
On 2026-09-10		 -18.49 -8.38 221.45
On 2026-08-28		 201.08
On 2026-09-10		 -9.20 210.00
20D 236.35
On 2026-08-13		 201.08
On 2026-09-10		 -33.16 -14.09 236.35
On 2026-08-13		 201.08
On 2026-09-10		 -14.92 216.61
WTD 209.79
On 2026-09-08		 201.08
On 2026-09-10		 -7.43 -3.54 209.79
On 2026-09-08		 201.08
On 2026-09-10		 -4.15 205.12
MTD 214.00
On 2026-09-01		 201.08
On 2026-09-10		 -11.35 -5.32 214.00
On 2026-09-01		 201.08
On 2026-09-10		 -6.04 206.95
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

202.18 -2.75 -1.34 1,974,837