HON: Honeywell
$ 211.49 |
|
+10.83 +5.40% |
|
| Open: | 207.45 |
| High: | 212.43 |
| Low: | 206.86 |
| Volume: | 8,211,665 |
$ 200.66
+1.50 +0.75%
| Open: | 199.57 |
| High: | 201.72 |
| Low: | 197.99 |
| Volume: | 5,602,989 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 207.45 | 212.43 | 206.86 | 211.49 | 8,211,665 | +10.83 | +5.40 |
| 2025-04-28 | 199.57 | 201.72 | 197.99 | 200.66 | 5,602,989 | +1.50 | +0.75 |
| 2025-04-25 | 199.20 | 200.58 | 197.79 | 199.16 | 3,637,262 | -1.58 | -0.79 |
| 2025-04-24 | 197.33 | 201.60 | 196.24 | 200.74 | 3,191,014 | +3.43 | +1.74 |
| 2025-04-23 | 199.63 | 201.28 | 196.82 | 197.31 | 4,156,645 | -1.06 | -0.53 |
| 2025-04-22 | 195.86 | 199.65 | 195.41 | 198.37 | 4,346,007 | +4.14 | +2.13 |
| 2025-04-21 | 194.98 | 195.80 | 192.12 | 194.23 | 4,566,689 | -2.37 | -1.21 |
| 2025-04-17 | 195.25 | 198.33 | 194.98 | 196.60 | 3,214,603 | +3.32 | +1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 212.43 On 2025-04-29 |
196.24 On 2025-04-24 |
13.12 | 6.61 | 201.60 On 2025-04-24 |
197.79 On 2025-04-25 |
-1.89 | 201.87 |
| 10D | 212.43 On 2025-04-29 |
192.12 On 2025-04-21 |
11.24 | 5.61 | 202.36 On 2025-04-15 |
192.12 On 2025-04-21 |
-5.06 | 199.07 |
| 20D | 216.41 On 2025-04-02 |
179.36 On 2025-04-09 |
-0.26 | -0.12 | 216.41 On 2025-04-02 |
179.36 On 2025-04-09 |
-17.12 | 198.97 |
| WTD | 212.43 On 2025-04-29 |
197.99 On 2025-04-28 |
12.33 | 6.19 | 201.72 On 2025-04-28 |
201.72 On 2025-04-28 |
0.00 | 206.08 |
| MTD | 216.41 On 2025-04-02 |
179.36 On 2025-04-09 |
-0.26 | -0.12 | 216.41 On 2025-04-02 |
179.36 On 2025-04-09 |
-17.12 | 198.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |