HON: Honeywell
$ 202.74 |
|
+0.29 +0.14% |
Open: | 203.03 |
High: | 207.80 |
Low: | 198.24 |
Volume: | 7,083,349 |
$ 202.45
-11.20 -5.24%
Open: | 202.79 |
High: | 205.23 |
Low: | 199.00 |
Volume: | 6,045,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 203.03 | 207.80 | 198.24 | 202.74 | 7,083,349 | +0.29 | +0.14 |
2024-07-25 | 202.79 | 205.23 | 199.00 | 202.45 | 6,045,989 | -11.20 | -5.24 |
2024-07-24 | 217.38 | 217.77 | 213.13 | 213.65 | 2,958,440 | -3.73 | -1.72 |
2024-07-23 | 216.98 | 218.86 | 216.21 | 217.38 | 1,778,910 | +0.41 | +0.19 |
2024-07-22 | 215.27 | 217.11 | 213.63 | 216.97 | 2,751,126 | +2.36 | +1.10 |
2024-07-19 | 217.73 | 218.14 | 214.24 | 214.61 | 2,186,383 | -3.06 | -1.41 |
2024-07-18 | 219.98 | 220.79 | 217.52 | 217.67 | 2,102,546 | -2.54 | -1.15 |
2024-07-17 | 219.00 | 220.71 | 217.85 | 220.21 | 2,675,872 | +1.74 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.86 On 2024-07-23 |
198.24 On 2024-07-26 |
-11.87 | -5.53 | 218.86 On 2024-07-23 |
198.24 On 2024-07-26 |
-9.42 | 210.64 |
10D | 220.79 On 2024-07-18 |
198.24 On 2024-07-26 |
-12.37 | -5.75 | 220.79 On 2024-07-18 |
198.24 On 2024-07-26 |
-10.21 | 213.99 |
20D | 220.79 On 2024-07-18 |
198.24 On 2024-07-26 |
-11.64 | -5.43 | 220.79 On 2024-07-18 |
198.24 On 2024-07-26 |
-10.21 | 213.45 |
WTD | 218.86 On 2024-07-23 |
198.24 On 2024-07-26 |
-11.87 | -5.53 | 218.86 On 2024-07-23 |
198.24 On 2024-07-26 |
-9.42 | 210.64 |
MTD | 220.79 On 2024-07-18 |
198.24 On 2024-07-26 |
-10.80 | -5.06 | 220.79 On 2024-07-18 |
198.24 On 2024-07-26 |
-10.21 | 213.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
202.74 | +0.29 | +0.14 | 7,083,349 |