HON: Honeywell

As of Friday, November 28th, 2025

$ 192.19

+2.20 +1.16%

Open: 190.00
High: 192.40
Low: 189.60
Volume: 1,642,461
Previous Close on Wednesday, November 26th, 2025

$ 189.99

-0.99 -0.52%

Open: 192.29
High: 192.29
Low: 189.95
Volume: 2,980,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 190.00 192.40 189.60 192.19 1,642,461 +2.20 +1.16
2025-11-26 192.29 192.29 189.95 189.99 2,980,780 -0.99 -0.52
2025-11-25 189.82 191.63 189.23 190.98 3,539,632 +2.32 +1.23
2025-11-24 190.05 190.19 187.04 188.66 5,122,651 -1.36 -0.72
2025-11-21 188.27 191.08 187.84 190.02 4,618,804 +1.88 +1.00
2025-11-20 192.43 193.25 186.76 188.14 3,666,170 -2.43 -1.28
2025-11-19 190.68 191.35 189.01 190.57 3,314,857 -0.88 -0.46
2025-11-18 191.83 193.84 190.57 191.45 5,948,215 -4.63 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.40
On 2025-11-28		 187.04
On 2025-11-24		 4.05 2.15 191.08
On 2025-11-21		 187.04
On 2025-11-24		 -2.11 190.37
10D 199.56
On 2025-11-14		 186.76
On 2025-11-20		 -7.68 -3.84 199.56
On 2025-11-14		 186.76
On 2025-11-20		 -6.41 191.71
20D 203.04
On 2025-11-13		 186.76
On 2025-11-20		 -7.92 -3.96 203.04
On 2025-11-13		 186.76
On 2025-11-20		 -8.02 194.88
WTD 192.40
On 2025-11-28		 187.04
On 2025-11-24		 2.17 1.14 190.19
On 2025-11-24		 190.19
On 2025-11-24		 0.00 190.45
MTD 203.04
On 2025-11-13		 186.76
On 2025-11-20		 -9.14 -4.54 203.04
On 2025-11-13		 186.76
On 2025-11-20		 -8.02 194.54
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

33.61 +0.14 +0.42 14,348,528
HON

Honeywell

192.19 +2.20 +1.16 1,642,461