HON: Honeywell

As of Thursday, July 17th, 2025

$ 236.88

-- 0 0%

Open: 236.88
High: 236.88
Low: 236.88
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 236.88

+1.58 +0.67%

Open: 235.46
High: 237.00
Low: 233.01
Volume: 2,820,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 235.46 237.00 233.01 236.88 2,820,994 +1.58 +0.67
2025-07-15 237.19 237.61 235.19 235.30 2,354,288 -2.76 -1.16
2025-07-14 236.50 238.78 234.63 238.06 2,911,246 +2.13 +0.90
2025-07-11 234.37 236.05 234.00 235.93 2,417,501 -0.84 -0.35
2025-07-10 237.82 239.38 236.51 236.77 2,257,635 -1.95 -0.82
2025-07-09 240.70 241.72 236.72 238.72 2,177,021 -1.08 -0.45
2025-07-08 239.28 241.65 239.03 239.80 2,767,619 +0.45 +0.19
2025-07-07 239.87 240.90 237.94 239.35 2,707,966 -1.05 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.38
On 2025-07-10		 233.01
On 2025-07-16		 -1.84 -0.77 239.38
On 2025-07-10		 233.01
On 2025-07-16		 -2.66 236.59
10D 241.72
On 2025-07-09		 233.01
On 2025-07-16		 -1.89 -0.79 241.72
On 2025-07-09		 233.01
On 2025-07-16		 -3.60 238.05
20D 241.72
On 2025-07-09		 220.20
On 2025-06-20		 12.79 5.71 241.72
On 2025-07-09		 233.01
On 2025-07-16		 -3.60 232.20
WTD 238.78
On 2025-07-14		 233.01
On 2025-07-16		 0.95 0.40 238.78
On 2025-07-14		 233.01
On 2025-07-16		 -2.42 236.75
MTD 241.72
On 2025-07-09		 233.01
On 2025-07-16		 4.00 1.72 241.72
On 2025-07-09		 233.01
On 2025-07-16		 -3.60 238.11
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.41 -5.78 -2.17 13,840,566
KO

The Coca-Cola Company

70.49 +1.22 +1.75 14,549,948
PFE

Pfizer Inc.

24.57 -0.05 -0.18 38,939,521
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 11,796,284
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,505.27 +250.49 +0.57 336,763,416
DJTA

Dow Jones Transportation Average

15,998.97 +178.63 +1.13 172,789,063
SPX

S&P 500 Index

6,302.28 +38.58 +0.62
OEX

S&P 100 Index

3,103.44 +17.40 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,096.24 +188.27 +0.82
NYA

NYSE Composite Index

20,606.29 +120.55 +0.59
XAX

NYSE AMEX Composite Index

5,969.50 +20.66 +0.35
RUI

RUSSELL 1000 Index

3,450.81 +23.23 +0.68
RUT

Russell 2000 Index

2,256.32 +29.33 +1.32
RUA

Russell 3000 Index

3,586.85 +25.11 +0.71
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.21 +113.37 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

236.88 0.00 0.00