AAMI: Acadian Asset Management Inc.

As of Tuesday, April 28th, 2026

$ 66.91

-1.27 -1.86%

Open: 67.46
High: 67.71
Low: 65.76
Volume: 313,059
Previous Close on Monday, April 27th, 2026

$ 68.18

+0.40 +0.59%

Open: 67.72
High: 68.63
Low: 67.72
Volume: 256,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 67.46 67.71 65.76 66.91 313,055 -1.27 -1.86
2026-04-27 67.72 68.63 67.72 68.18 256,344 +0.40 +0.59
2026-04-24 67.13 68.16 66.21 67.78 172,041 +0.84 +1.25
2026-04-23 67.72 68.43 66.60 66.94 187,354 -0.73 -1.08
2026-04-22 66.49 69.87 66.48 67.67 361,891 +1.89 +2.87
2026-04-21 66.87 67.98 65.60 65.78 27,016 -0.92 -1.38
2026-04-20 66.66 67.63 66.66 66.70 221,365 -0.01 -0.01
2026-04-17 67.69 68.82 66.65 66.71 395,081 +0.30 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.87
On 2026-04-22		 65.76
On 2026-04-28		 1.13 1.72 69.87
On 2026-04-22		 65.76
On 2026-04-28		 -5.88 67.50
10D 69.87
On 2026-04-22		 64.55
On 2026-04-15		 1.94 2.99 69.87
On 2026-04-22		 65.76
On 2026-04-28		 -5.88 66.98
20D 69.87
On 2026-04-22		 51.85
On 2026-04-02		 14.63 27.98 58.36
On 2026-04-01		 51.85
On 2026-04-02		 -11.15 62.98
WTD 68.63
On 2026-04-27		 65.76
On 2026-04-28		 -0.87 -1.28 68.63
On 2026-04-27		 65.76
On 2026-04-28		 -4.18 67.55
MTD 69.87
On 2026-04-22		 51.85
On 2026-04-02		 12.49 22.95 58.36
On 2026-04-01		 51.85
On 2026-04-02		 -11.15 63.43
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

66.91 -1.27 -1.86 313,059