AAMI: Acadian Asset Management Inc.

As of Thursday, September 17th, 2026

$ 90.54

+1.33 +1.49%

Open: 91.18
High: 91.50
Low: 90.14
Volume: 243,194
Previous Close on Wednesday, September 16th, 2026

$ 89.21

+1.73 +1.98%

Open: 88.11
High: 90.91
Low: 87.08
Volume: 44,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 91.18 91.50 90.14 90.54 243,191 +1.33 +1.49
2026-09-16 88.11 90.91 87.08 89.21 44,948 +1.73 +1.98
2026-09-15 87.96 88.48 85.60 87.48 996,044 -1.44 -1.62
2026-09-14 90.46 91.68 87.55 88.92 358,493 -2.10 -2.31
2026-09-11 93.65 94.06 90.88 91.02 266,971 -1.03 -1.12
2026-09-10 91.81 93.99 91.57 92.05 276,923 -0.45 -0.49
2026-09-09 91.89 93.60 90.84 92.50 316,303 +0.35 +0.38
2026-09-08 93.71 94.65 91.77 92.15 427,219 -1.43 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.06
On 2026-09-11		 85.60
On 2026-09-15		 -1.51 -1.64 94.06
On 2026-09-11		 85.60
On 2026-09-15		 -8.99 89.43
10D 94.65
On 2026-09-08		 85.60
On 2026-09-15		 0.53 0.59 94.65
On 2026-09-08		 85.60
On 2026-09-15		 -9.56 90.97
20D 98.52
On 2026-08-28		 85.60
On 2026-09-15		 -0.50 -0.55 98.52
On 2026-08-28		 85.60
On 2026-09-15		 -13.11 92.06
WTD 91.68
On 2026-09-14		 85.60
On 2026-09-15		 -0.48 -0.53 91.68
On 2026-09-14		 85.60
On 2026-09-15		 -6.63 89.04
MTD 94.65
On 2026-09-08		 85.60
On 2026-09-15		 -3.66 -3.89 94.65
On 2026-09-08		 85.60
On 2026-09-15		 -9.56 90.82
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

90.54 +1.33 +1.49 243,194