AAMI: Acadian Asset Management Inc.

As of Friday, October 30th, 2026

$ 88.92

-2.40 -2.63%

Open: 90.44
High: 90.44
Low: 87.25
Volume: 625,003
Previous Close on Thursday, October 29th, 2026

$ 91.32

+0.05 +0.05%

Open: 88.77
High: 91.74
Low: 86.00
Volume: 90,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 90.44 90.44 87.25 88.92 625,003 -2.40 -2.63
2026-10-29 88.77 91.74 86.00 91.32 90,885 +0.05 +0.05
2026-10-28 94.75 94.99 91.26 91.27 529,385 -2.62 -2.79
2026-10-27 94.12 95.27 93.45 93.89 221,233 +0.42 +0.45
2026-10-26 93.13 96.41 91.71 93.47 235,701 +1.12 +1.21
2026-10-23 91.41 92.75 91.06 92.35 220,043 -0.44 -0.47
2026-10-22 93.85 95.79 92.77 92.79 29,487 -2.32 -2.44
2026-10-21 95.39 95.39 93.50 95.11 255,294 +0.75 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.41
On 2026-10-26		 86.00
On 2026-10-29		 -3.43 -3.71 96.41
On 2026-10-26		 86.00
On 2026-10-29		 -10.79 91.77
10D 96.41
On 2026-10-26		 86.00
On 2026-10-29		 -3.24 -3.52 96.41
On 2026-10-26		 86.00
On 2026-10-29		 -10.79 92.67
20D 97.39
On 2026-10-05		 86.00
On 2026-10-29		 -5.25 -5.58 97.39
On 2026-10-05		 86.00
On 2026-10-29		 -11.70 92.81
WTD 96.41
On 2026-10-26		 86.00
On 2026-10-29		 -3.43 -3.71 96.41
On 2026-10-26		 86.00
On 2026-10-29		 -10.79 91.77
MTD 97.39
On 2026-10-05		 86.00
On 2026-10-29		 -2.79 -3.04 97.39
On 2026-10-05		 86.00
On 2026-10-29		 -11.70 92.93
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

90.26 -2.16 -2.34 1,249,606
XYZ

Block Inc.

76.22 -0.73 -0.95 5,792,961
DUST

Direxion Daily Gold Miners Bear 3X Shares

49.90 +4.75 +10.52 823,227
AAMI

Acadian Asset Management Inc.

88.92 -2.40 -2.63 625,003