HSTM: HealthStream Inc.
$ 25.40 |
|
+0.25 +0.99% |
|
| Open: | 24.96 |
| High: | 25.44 |
| Low: | 24.96 |
| Volume: | 157,265 |
$ 25.15
-0.17 -0.67%
| Open: | 25.48 |
| High: | 25.48 |
| Low: | 24.92 |
| Volume: | 83,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 24.96 | 25.44 | 24.96 | 25.40 | 157,265 | +0.25 | +0.99 |
| 2025-11-28 | 25.48 | 25.48 | 24.92 | 25.15 | 83,755 | -0.17 | -0.67 |
| 2025-11-26 | 25.59 | 25.77 | 25.23 | 25.32 | 224,128 | -0.31 | -1.21 |
| 2025-11-25 | 25.35 | 26.01 | 25.00 | 25.63 | 175,379 | +0.50 | +1.99 |
| 2025-11-24 | 25.40 | 25.51 | 24.97 | 25.13 | 228,908 | -0.32 | -1.26 |
| 2025-11-21 | 24.50 | 25.65 | 24.29 | 25.45 | 209,508 | +0.94 | +3.84 |
| 2025-11-20 | 24.91 | 24.92 | 24.40 | 24.51 | 139,928 | -0.11 | -0.45 |
| 2025-11-19 | 24.22 | 24.73 | 24.22 | 24.62 | 160,349 | +0.32 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.01 On 2025-11-25 |
24.92 On 2025-11-28 |
-0.05 | -0.20 | 26.01 On 2025-11-25 |
24.92 On 2025-11-28 |
-4.17 | 25.33 |
| 10D | 26.01 On 2025-11-25 |
24.22 On 2025-11-19 |
0.93 | 3.80 | 26.01 On 2025-11-25 |
24.92 On 2025-11-28 |
-4.17 | 25.00 |
| 20D | 27.31 On 2025-11-04 |
24.07 On 2025-11-03 |
0.80 | 3.25 | 27.31 On 2025-11-04 |
24.08 On 2025-11-14 |
-11.83 | 24.99 |
| WTD | 25.44 On 2025-12-01 |
24.96 On 2025-12-01 |
0.25 | 0.99 | -- | -- | -- | 25.40 |
| MTD | 25.44 On 2025-12-01 |
24.96 On 2025-12-01 |
0.25 | 0.99 | -- | -- | -- | 25.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,289.33 | -427.09 | -0.90 | 477,903,008 |
|
DJTA
Dow Jones Transportation Average |
16,588.48 | +2.67 | +0.02 | 147,178,451 |
|
SPX
S&P 500 Index |
6,812.63 | -36.46 | -0.53 | |
|
OEX
S&P 100 Index |
3,422.83 | -16.04 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,342.85 | -92.04 | -0.36 | |
|
NYA
NYSE Composite Index |
21,666.47 | -158.21 | -0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,434.52 | -35.45 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,716.83 | -20.10 | -0.54 | |
|
RUT
Russell 2000 Index |
2,469.13 | -31.31 | -1.25 | |
|
RUA
Russell 3000 Index |
3,865.98 | -22.12 | -0.57 | |
|
VIX
CBOE Volatility Index |
17.24 | +0.89 | +5.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.28 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | +0.35 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +0.58 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,837.29 | -31.56 | -0.27 |