HSTM: HealthStream Inc.

As of Thursday, July 17th, 2025

$ 27.08

-- 0 0%

Open: 27.08
High: 27.08
Low: 27.08
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 27.08

+0.38 +1.42%

Open: 26.81
High: 27.28
Low: 26.81
Volume: 153,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 26.81 27.28 26.81 27.08 153,622 +0.38 +1.42
2025-07-15 27.04 27.60 26.68 26.70 161,931 -0.40 -1.48
2025-07-14 26.62 27.12 26.50 27.10 140,189 +0.50 +1.88
2025-07-11 27.04 27.38 26.58 26.60 149,100 -0.61 -2.24
2025-07-10 27.31 27.60 27.14 27.21 143,800 -0.19 -0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.66 -4.52 -1.70 12,907,629
KO

The Coca-Cola Company

69.97 +0.70 +1.00 10,622,321
PFE

Pfizer Inc.

24.55 -0.07 -0.26 35,033,810
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,336,088
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,531.36 +276.58 +0.62 297,347,355
DJTA

Dow Jones Transportation Average

15,990.63 +170.29 +1.08 154,113,495
SPX

S&P 500 Index

6,300.05 +36.35 +0.58
OEX

S&P 100 Index

3,102.49 +16.45 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,083.50 +175.54 +0.77
NYA

NYSE Composite Index

20,593.98 +108.24 +0.53
XAX

NYSE AMEX Composite Index

5,968.17 +19.32 +0.32
RUI

RUSSELL 1000 Index

3,449.26 +21.68 +0.63
RUT

Russell 2000 Index

2,252.18 +25.19 +1.13
RUA

Russell 3000 Index

3,585.03 +23.28 +0.65
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.51 +105.67 +1.01
 
Recent
Ticker Last Chg %Chg Volume
HSTM

HealthStream Inc.

27.08 0.00 0.00