HSTM: HealthStream Inc.

As of Monday, July 20th, 2026

$ 28.48

-- 0 0%

Open: 28.48
High: 28.48
Low: 28.48
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 28.48

-0.46 -1.59%

Open: 28.80
High: 29.06
Low: 28.26
Volume: 131,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 28.80 29.06 28.26 28.48 131,986 -0.46 -1.59
2026-07-16 28.35 29.03 28.35 28.94 150,746 +0.69 +2.44
2026-07-15 28.44 28.98 28.20 28.25 124,251 -0.17 -0.60
2026-07-14 28.49 28.54 28.21 28.42 133,941 -0.30 -1.04
2026-07-13 28.00 29.14 27.89 28.72 171,556 +0.64 +2.28
2026-07-10 28.16 28.56 27.63 28.08 155,827 +0.06 +0.21
2026-07-09 27.98 28.18 27.69 28.02 15,289 -0.16 -0.57
2026-07-08 28.35 28.88 28.11 28.18 180,791 -0.27 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.14
On 2026-07-13		 27.89
On 2026-07-13		 0.40 1.42 29.14
On 2026-07-13		 28.20
On 2026-07-15		 -3.23 28.56
10D 30.00
On 2026-07-07		 27.63
On 2026-07-10		 0.07 0.25 30.00
On 2026-07-07		 27.63
On 2026-07-10		 -7.90 28.46
20D 30.00
On 2026-07-07		 25.28
On 2026-06-22		 2.48 9.54 30.00
On 2026-07-07		 27.63
On 2026-07-10		 -7.90 27.54
WTD 29.14
On 2026-07-13		 27.89
On 2026-07-13		 0.40 1.42 29.14
On 2026-07-13		 28.20
On 2026-07-15		 -3.23 28.56
MTD 30.00
On 2026-07-07		 27.24
On 2026-07-01		 1.23 4.51 30.00
On 2026-07-07		 27.63
On 2026-07-10		 -7.90 28.44
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.21 +3.38 +0.97 254,371
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,195,987
PFE

Pfizer Inc.

25.03 -0.03 -0.10 2,063,293
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,520,645
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,292.41 +145.99 +0.28 35,185,025
DJTA

Dow Jones Transportation Average

22,691.61 -32.26 -0.14 3,347,407
SPX

S&P 500 Index

7,511.93 +54.23 +0.73
OEX

S&P 100 Index

3,703.66 +29.65 +0.81
NDX

NASDAQ 100 Index

28,999.10 +406.44 +1.42
NYA

NYSE Composite Index

23,847.36 +30.45 +0.13
XAX

NYSE AMEX Composite Index

8,084.40 -13.86 -0.17
RUI

RUSSELL 1000 Index

4,090.04 +27.76 +0.68
RUT

Russell 2000 Index

2,974.99 +12.78 +0.43
RUA

Russell 3000 Index

4,272.50 +28.55 +0.67
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

58.01 0.00 0.00
HSTM

HealthStream Inc.

28.48 0.00 0.00