FITB: Fifth Third Bancorp
$ 44.79 |
|
+1.91 +4.45% |
|
| Open: | 43.11 |
| High: | 44.81 |
| Low: | 43.11 |
| Volume: | 4,012,181 |
$ 42.88
-0.22 -0.51%
| Open: | 42.93 |
| High: | 43.00 |
| Low: | 42.69 |
| Volume: | 2,520,555 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 43.11 | 44.81 | 43.11 | 44.79 | 4,012,066 | +1.91 | +4.45 |
| 2025-08-21 | 42.93 | 43.00 | 42.69 | 42.88 | 2,520,555 | -0.22 | -0.51 |
| 2025-08-20 | 42.73 | 43.18 | 42.65 | 43.10 | 2,787,445 | +0.30 | +0.70 |
| 2025-08-19 | 42.74 | 43.13 | 42.50 | 42.80 | 3,225,495 | +0.03 | +0.07 |
| 2025-08-18 | 42.36 | 42.83 | 42.26 | 42.77 | 2,843,727 | +0.29 | +0.68 |
| 2025-08-15 | 43.29 | 43.35 | 42.45 | 42.48 | 3,564,964 | -0.70 | -1.62 |
| 2025-08-14 | 42.73 | 43.25 | 42.49 | 43.18 | 2,873,742 | +0.20 | +0.47 |
| 2025-08-13 | 42.41 | 43.01 | 42.11 | 42.98 | 3,142,262 | +0.74 | +1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.81 On 2025-08-22 |
42.26 On 2025-08-18 |
2.31 | 5.44 | 43.18 On 2025-08-20 |
42.69 On 2025-08-21 |
-1.12 | 43.27 |
| 10D | 44.81 On 2025-08-22 |
41.15 On 2025-08-11 |
3.15 | 7.56 | 43.35 On 2025-08-15 |
42.26 On 2025-08-18 |
-2.51 | 42.85 |
| 20D | 44.81 On 2025-08-22 |
40.22 On 2025-08-01 |
1.95 | 4.55 | 43.02 On 2025-07-28 |
40.22 On 2025-08-01 |
-6.52 | 42.26 |
| WTD | 44.81 On 2025-08-22 |
42.26 On 2025-08-18 |
2.31 | 5.44 | 43.18 On 2025-08-20 |
42.69 On 2025-08-21 |
-1.12 | 43.27 |
| MTD | 44.81 On 2025-08-22 |
40.22 On 2025-08-01 |
3.22 | 7.75 | 43.35 On 2025-08-15 |
42.26 On 2025-08-18 |
-2.51 | 42.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |