FITB: Fifth Third Bancorp
$ 42.44 |
|
+1.31 +3.19% |
Open: | 40.80 |
High: | 42.57 |
Low: | 40.63 |
Volume: | 5,033,440 |
$ 41.13
-0.38 -0.92%
Open: | 41.34 |
High: | 41.57 |
Low: | 41.07 |
Volume: | 5,524,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 40.80 | 42.57 | 40.63 | 42.44 | 5,033,440 | +1.31 | +3.19 |
2025-06-30 | 41.34 | 41.57 | 41.07 | 41.13 | 5,524,063 | -0.38 | -0.92 |
2025-06-27 | 41.54 | 41.61 | 41.05 | 41.51 | 10,836,421 | +0.06 | +0.14 |
2025-06-26 | 40.83 | 41.50 | 40.77 | 41.45 | 5,765,175 | +0.77 | +1.89 |
2025-06-25 | 40.61 | 40.81 | 40.30 | 40.68 | 5,826,848 | +0.09 | +0.22 |
2025-06-24 | 40.33 | 41.20 | 40.33 | 40.59 | 7,205,855 | +0.44 | +1.10 |
2025-06-23 | 39.17 | 40.24 | 39.09 | 40.15 | 8,273,044 | +0.81 | +2.06 |
2025-06-20 | 39.24 | 39.41 | 38.91 | 39.34 | 10,183,606 | +0.56 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.57 On 2025-07-01 |
40.30 On 2025-06-25 |
1.85 | 4.56 | 41.61 On 2025-06-27 |
41.07 On 2025-06-30 |
-1.31 | 41.44 |
10D | 42.57 On 2025-07-01 |
37.88 On 2025-06-17 |
4.12 | 10.75 | 41.20 On 2025-06-24 |
40.30 On 2025-06-25 |
-2.17 | 40.42 |
20D | 42.57 On 2025-07-01 |
37.81 On 2025-06-03 |
4.36 | 11.45 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 39.65 |
WTD | 42.57 On 2025-07-01 |
40.63 On 2025-07-01 |
0.93 | 2.24 | 41.57 On 2025-06-30 |
41.57 On 2025-06-30 |
0.00 | 41.79 |
MTD | 42.57 On 2025-07-01 |
40.63 On 2025-07-01 |
1.31 | 3.19 | -- | -- | -- | 42.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FITB
Fifth Third Bancorp |
42.44 | +1.31 | +3.19 | 5,033,440 |