FITB: Fifth Third Bancorp

As of Thursday, November 20th, 2025

$ 41.28

-0.20 -0.48%

Open: 41.94
High: 42.48
Low: 41.16
Volume: 7,935,607
Previous Close on Wednesday, November 19th, 2025

$ 41.48

+0.14 +0.34%

Open: 41.45
High: 41.64
Low: 40.98
Volume: 4,907,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 41.94 42.48 41.16 41.28 7,912,240 -0.20 -0.48
2025-11-19 41.45 41.64 40.98 41.48 4,907,630 +0.14 +0.34
2025-11-18 41.06 41.65 40.68 41.34 7,112,557 +0.22 +0.54
2025-11-17 42.57 42.60 40.92 41.12 9,484,016 -1.45 -3.41
2025-11-14 42.24 42.63 41.81 42.57 4,073,086 +0.13 +0.31
2025-11-13 43.06 43.38 42.33 42.44 7,311,091 -0.77 -1.78
2025-11-12 43.10 43.71 42.95 43.21 7,565,827 +0.22 +0.51
2025-11-11 43.07 43.50 42.86 42.99 6,586,699 -0.14 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.63
On 2025-11-14		 40.68
On 2025-11-18		 -1.16 -2.73 42.63
On 2025-11-14		 40.68
On 2025-11-18		 -4.56 41.56
10D 43.71
On 2025-11-12		 40.68
On 2025-11-18		 -1.26 -2.96 43.71
On 2025-11-12		 40.68
On 2025-11-18		 -6.93 42.24
20D 43.71
On 2025-11-12		 40.68
On 2025-11-18		 -0.79 -1.88 43.71
On 2025-11-12		 40.68
On 2025-11-18		 -6.93 42.19
WTD 42.60
On 2025-11-17		 40.68
On 2025-11-18		 -1.29 -3.03 42.60
On 2025-11-17		 40.68
On 2025-11-18		 -4.51 41.31
MTD 43.71
On 2025-11-12		 40.68
On 2025-11-18		 -0.34 -0.82 43.71
On 2025-11-12		 40.68
On 2025-11-18		 -6.93 42.23
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

41.28 -0.20 -0.48 7,935,607