FITB: Fifth Third Bancorp

As of Friday, March 6th, 2026

$ 47.30

-1.38 -2.83%

Open: 47.64
High: 47.80
Low: 46.41
Volume: 8,554,880
Previous Close on Thursday, March 5th, 2026

$ 48.68

-0.86 -1.74%

Open: 49.00
High: 49.32
Low: 48.26
Volume: 9,881,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 47.64 47.80 46.41 47.30 8,554,880 -1.38 -2.83
2026-03-05 49.00 49.32 48.26 48.68 9,881,976 -0.86 -1.74
2026-03-04 49.67 49.81 49.14 49.54 6,575,660 -0.03 -0.06
2026-03-03 48.74 49.97 48.21 49.57 8,796,084 -0.27 -0.54
2026-03-02 49.02 50.37 48.46 49.84 9,607,037 +0.37 +0.75
2026-02-27 50.92 51.25 48.69 49.47 0 -2.50 -4.81
2026-02-26 51.54 52.64 51.49 51.97 0 +0.41 +0.80
2026-02-25 50.80 51.65 50.52 51.56 0 +1.36 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.37
On 2026-03-02		 46.41
On 2026-03-06		 -2.17 -4.39 50.37
On 2026-03-02		 46.41
On 2026-03-06		 -7.87 48.99
10D 53.89
On 2026-02-23		 46.41
On 2026-03-06		 -6.32 -11.79 53.89
On 2026-02-23		 46.41
On 2026-03-06		 -13.89 49.88
20D 55.44
On 2026-02-11		 46.41
On 2026-03-06		 -6.49 -12.07 55.44
On 2026-02-11		 46.41
On 2026-03-06		 -16.30 51.82
WTD 50.37
On 2026-03-02		 46.41
On 2026-03-06		 -2.17 -4.39 50.37
On 2026-03-02		 46.41
On 2026-03-06		 -7.87 48.99
MTD 50.37
On 2026-03-02		 46.41
On 2026-03-06		 -2.17 -4.39 50.37
On 2026-03-02		 46.41
On 2026-03-06		 -7.87 48.99
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

47.30 -1.38 -2.83 8,554,880