FITB: Fifth Third Bancorp

As of Tuesday, October 21st, 2025

$ 42.17

+0.37 +0.89%

Open: 41.70
High: 42.58
Low: 41.60
Volume: 8,793,208
Previous Close on Monday, October 20th, 2025

$ 41.80

+0.91 +2.23%

Open: 41.24
High: 41.90
Low: 41.02
Volume: 10,690,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 41.70 42.58 41.60 42.17 8,793,208 +0.37 +0.89
2025-10-20 41.24 41.90 41.02 41.80 10,690,142 +0.91 +2.23
2025-10-17 41.91 42.23 40.66 40.89 14,488,867 +0.53 +1.31
2025-10-16 42.74 43.00 40.05 40.36 15,774,609 -2.56 -5.96
2025-10-15 43.59 43.66 42.54 42.92 9,679,337 -0.49 -1.13
2025-10-14 42.23 43.71 42.01 43.41 9,226,611 +1.21 +2.87
2025-10-13 42.12 42.43 41.80 42.20 5,939,137 +0.73 +1.76
2025-10-10 44.10 44.10 41.43 41.47 7,695,615 -2.32 -5.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.66
On 2025-10-15		 40.05
On 2025-10-16		 -1.24 -2.86 43.66
On 2025-10-15		 40.05
On 2025-10-16		 -8.28 41.63
10D 44.46
On 2025-10-08		 40.05
On 2025-10-16		 -1.51 -3.46 44.46
On 2025-10-08		 40.05
On 2025-10-16		 -9.92 42.26
20D 45.98
On 2025-09-26		 40.05
On 2025-10-16		 -2.97 -6.58 45.98
On 2025-09-26		 40.05
On 2025-10-16		 -12.90 43.44
WTD 42.58
On 2025-10-21		 41.02
On 2025-10-20		 1.28 3.13 41.90
On 2025-10-20		 41.90
On 2025-10-20		 0.00 41.99
MTD 45.33
On 2025-10-06		 40.05
On 2025-10-16		 -2.38 -5.34 45.33
On 2025-10-06		 40.05
On 2025-10-16		 -11.66 42.87
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,695,293
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,613,859
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,610,395
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,829,221
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

42.17 +0.37 +0.89 8,793,208