FITB: Fifth Third Bancorp

As of Thursday, June 4th, 2026

$ 51.80

+2.31 +4.67%

Open: 50.03
High: 51.92
Low: 49.95
Volume: 10,350,653
Previous Close on Wednesday, June 3rd, 2026

$ 49.49

-0.82 -1.63%

Open: 50.15
High: 50.15
Low: 49.47
Volume: 6,715,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 50.03 51.92 49.95 51.80 10,350,653 +2.31 +4.67
2026-06-03 50.15 50.15 49.47 49.49 6,715,841 -0.82 -1.63
2026-06-02 48.32 50.41 48.24 50.31 10,070,729 +1.75 +3.60
2026-06-01 49.41 49.65 48.31 48.56 6,666,320 -1.37 -2.74
2026-05-29 49.79 50.14 49.63 49.93 16,256,405 +0.05 +0.10
2026-05-28 49.67 50.10 49.29 49.88 5,828,285 -0.01 -0.02
2026-05-27 49.96 50.48 49.73 49.89 7,842,575 +0.07 +0.14
2026-05-26 49.65 50.18 49.53 49.82 6,929,080 +0.34 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.92
On 2026-06-04		 48.24
On 2026-06-02		 1.92 3.85 50.14
On 2026-05-29		 48.31
On 2026-06-01		 -3.65 50.02
10D 51.92
On 2026-06-04		 48.24
On 2026-06-02		 2.94 6.02 50.48
On 2026-05-27		 48.24
On 2026-06-02		 -4.44 49.83
20D 51.92
On 2026-06-04		 46.80
On 2026-05-15		 0.96 1.89 50.91
On 2026-05-07		 46.80
On 2026-05-15		 -8.07 49.06
WTD 51.92
On 2026-06-04		 48.24
On 2026-06-02		 1.87 3.75 50.41
On 2026-06-02		 49.47
On 2026-06-03		 -1.86 50.04
MTD 51.92
On 2026-06-04		 48.24
On 2026-06-02		 1.87 3.75 50.41
On 2026-06-02		 49.47
On 2026-06-03		 -1.86 50.04
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

51.80 +2.31 +4.67 10,350,653