FITB: Fifth Third Bancorp
$ 37.21 |
|
+0.47 +1.28% |
Open: | 36.74 |
High: | 37.41 |
Low: | 36.64 |
Volume: | 5,183,919 |
$ 36.74
+0.71 +1.97%
Open: | 36.00 |
High: | 36.76 |
Low: | 35.80 |
Volume: | 4,594,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 36.74 | 37.41 | 36.64 | 37.21 | 5,183,919 | +0.47 | +1.28 |
2024-03-27 | 36.00 | 36.76 | 35.80 | 36.74 | 4,594,109 | +0.71 | +1.97 |
2024-03-26 | 36.42 | 36.50 | 36.03 | 36.03 | 5,048,567 | -0.22 | -0.61 |
2024-03-25 | 36.38 | 36.84 | 36.18 | 36.25 | 3,602,172 | -0.12 | -0.33 |
2024-03-22 | 37.18 | 37.35 | 36.29 | 36.37 | 4,398,371 | -0.64 | -1.73 |
2024-03-21 | 36.75 | 37.36 | 36.71 | 37.01 | 5,533,851 | +0.40 | +1.09 |
2024-03-20 | 35.36 | 36.81 | 35.21 | 36.61 | 5,453,313 | +1.18 | +3.33 |
2024-03-19 | 35.37 | 35.81 | 35.26 | 35.43 | 4,609,244 | -0.34 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.41 On 2024-03-28 |
35.80 On 2024-03-27 |
0.20 | 0.54 | 37.35 On 2024-03-22 |
35.80 On 2024-03-27 |
-4.15 | 36.52 |
10D | 37.41 On 2024-03-28 |
34.92 On 2024-03-18 |
1.79 | 5.05 | 37.36 On 2024-03-21 |
35.80 On 2024-03-27 |
-4.18 | 36.27 |
20D | 37.41 On 2024-03-28 |
33.48 On 2024-03-01 |
2.87 | 8.36 | 37.03 On 2024-03-12 |
34.92 On 2024-03-18 |
-5.70 | 36.14 |
WTD | 37.41 On 2024-03-28 |
35.80 On 2024-03-27 |
0.84 | 2.31 | 36.84 On 2024-03-25 |
35.80 On 2024-03-27 |
-2.82 | 36.56 |
MTD | 37.41 On 2024-03-28 |
33.48 On 2024-03-01 |
2.87 | 8.36 | 37.03 On 2024-03-12 |
34.92 On 2024-03-18 |
-5.70 | 36.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FITB
Fifth Third Bancorp |
37.21 | +0.47 | +1.28 | 5,183,919 |