FITB: Fifth Third Bancorp

As of Tuesday, April 29th, 2025

$ 36.16

+0.42 +1.16%

Open: 35.64
High: 36.29
Low: 35.51
Volume: 3,618,419
Previous Close on Monday, April 28th, 2025

$ 35.75

+0.47 +1.32%

Open: 35.41
High: 35.80
Low: 35.39
Volume: 2,640,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 35.64 36.29 35.51 36.16 3,618,419 +0.42 +1.16
2025-04-28 35.41 35.80 35.39 35.75 2,640,907 +0.47 +1.32
2025-04-25 35.51 35.74 35.11 35.28 3,219,644 -0.51 -1.41
2025-04-24 34.95 35.85 34.80 35.79 3,563,614 +0.70 +1.98
2025-04-23 35.61 36.27 34.79 35.09 7,490,034 +0.44 +1.27
2025-04-22 33.62 34.71 33.52 34.65 5,472,061 +1.33 +3.99
2025-04-21 33.84 34.05 32.79 33.32 7,173,196 -0.83 -2.43
2025-04-17 33.33 34.74 33.27 34.15 11,341,252 -0.25 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.29
On 2025-04-29		 34.79
On 2025-04-23		 1.51 4.36 36.27
On 2025-04-23		 34.80
On 2025-04-24		 -4.05 35.61
10D 36.29
On 2025-04-29		 32.79
On 2025-04-21		 1.56 4.51 35.57
On 2025-04-15		 32.79
On 2025-04-21		 -7.82 34.97
20D 39.73
On 2025-04-02		 32.25
On 2025-04-07		 -3.04 -7.76 39.73
On 2025-04-02		 32.25
On 2025-04-07		 -18.83 35.15
WTD 36.29
On 2025-04-29		 35.39
On 2025-04-28		 0.88 2.49 35.80
On 2025-04-28		 35.80
On 2025-04-28		 0.00 35.95
MTD 39.73
On 2025-04-02		 32.25
On 2025-04-07		 -3.04 -7.76 39.73
On 2025-04-02		 32.25
On 2025-04-07		 -18.83 35.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

36.16 +0.42 +1.16 3,618,419