FITB: Fifth Third Bancorp

As of Friday, August 15th, 2025

$ 43.18

-- 0 0%

Open: 43.18
High: 43.18
Low: 43.18
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 43.18

+0.20 +0.47%

Open: 42.73
High: 43.25
Low: 42.49
Volume: 2,873,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 42.73 43.25 42.49 43.18 2,873,742 +0.20 +0.47
2025-08-13 42.41 43.01 42.11 42.98 3,142,262 +0.74 +1.75
2025-08-12 41.61 42.27 41.41 42.24 3,473,576 +0.97 +2.35
2025-08-11 41.64 41.84 41.15 41.27 3,710,792 -0.37 -0.89
2025-08-08 41.51 41.74 41.06 41.64 2,952,809 +0.47 +1.14
2025-08-07 41.51 41.61 40.95 41.17 3,927,197 -0.08 -0.19
2025-08-06 41.42 41.64 41.18 41.25 3,795,592 -0.09 -0.22
2025-08-05 41.51 41.67 40.87 41.34 3,549,928 -0.09 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.25
On 2025-08-14		 41.06
On 2025-08-08		 2.01 4.88 41.74
On 2025-08-08		 41.74
On 2025-08-08		 0.00 42.26
10D 43.25
On 2025-08-14		 40.22
On 2025-08-01		 1.61 3.87 41.67
On 2025-08-05		 40.95
On 2025-08-07		 -1.73 41.74
20D 43.68
On 2025-07-21		 40.22
On 2025-08-01		 0.57 1.34 43.68
On 2025-07-21		 40.22
On 2025-08-01		 -7.93 42.16
WTD 43.25
On 2025-08-14		 41.15
On 2025-08-11		 1.54 3.70 41.84
On 2025-08-11		 41.84
On 2025-08-11		 0.00 42.42
MTD 43.25
On 2025-08-14		 40.22
On 2025-08-01		 1.61 3.87 41.67
On 2025-08-05		 40.95
On 2025-08-07		 -1.73 41.74
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.43 -1.28 -0.47 2,863,740
KO

The Coca-Cola Company

70.32 +0.77 +1.11 6,389,743
PFE

Pfizer Inc.

25.19 +0.08 +0.30 21,208,874
VZ

Verizon Communications Inc.

44.34 +0.84 +1.92 10,990,846
VIX

CBOE Volatility Index

14.81 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,045.20 +133.94 +0.30 345,212,464
DJTA

Dow Jones Transportation Average

15,692.47 -31.94 -0.20 81,291,913
SPX

S&P 500 Index

6,460.59 -7.95 -0.12
OEX

S&P 100 Index

3,208.50 -1.16 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,730.18 -102.27 -0.43
NYA

NYSE Composite Index

20,836.83 +28.41 +0.14
XAX

NYSE AMEX Composite Index

6,170.70 +28.03 +0.46
RUI

RUSSELL 1000 Index

3,531.85 -3.45 -0.10
RUT

Russell 2000 Index

2,289.27 -9.81 -0.43
RUA

Russell 3000 Index

3,669.73 -4.10 -0.11
VIX

CBOE Volatility Index

14.81 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,963.14 -60.93 -0.55
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

43.18 0.00 0.00