FITB: Fifth Third Bancorp

As of Thursday, March 12th, 2026

$ 43.59

-1.47 -3.26%

Open: 43.96
High: 44.54
Low: 43.42
Volume: 12,594,268
Previous Close on Wednesday, March 11th, 2026

$ 45.06

-1.53 -3.28%

Open: 46.16
High: 46.35
Low: 44.96
Volume: 14,876,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 43.96 44.54 43.42 43.59 12,594,268 -1.47 -3.26
2026-03-11 46.16 46.35 44.96 45.06 14,876,265 -1.53 -3.28
2026-03-10 46.88 47.66 46.08 46.59 11,200,786 -0.39 -0.83
2026-03-09 46.11 47.21 45.26 46.98 13,094,843 -0.32 -0.68
2026-03-06 47.64 47.80 46.41 47.30 8,554,880 -1.38 -2.83
2026-03-05 49.00 49.32 48.26 48.68 9,881,976 -0.86 -1.74
2026-03-04 49.67 49.81 49.14 49.54 6,575,660 -0.03 -0.06
2026-03-03 48.74 49.97 48.21 49.57 8,796,084 -0.27 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.80
On 2026-03-06		 43.42
On 2026-03-12		 -5.09 -10.45 47.80
On 2026-03-06		 43.42
On 2026-03-12		 -9.17 45.90
10D 51.25
On 2026-02-27		 43.42
On 2026-03-12		 -8.38 -16.12 51.25
On 2026-02-27		 43.42
On 2026-03-12		 -15.29 47.66
20D 55.43
On 2026-02-12		 43.42
On 2026-03-12		 -10.74 -19.77 55.43
On 2026-02-12		 43.42
On 2026-03-12		 -21.68 50.02
WTD 47.66
On 2026-03-10		 43.42
On 2026-03-12		 -3.71 -7.84 47.66
On 2026-03-10		 43.42
On 2026-03-12		 -8.91 45.56
MTD 50.37
On 2026-03-02		 43.42
On 2026-03-12		 -5.88 -11.89 50.37
On 2026-03-02		 43.42
On 2026-03-12		 -13.81 47.46
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

43.59 -1.47 -3.26 12,594,268