FITB: Fifth Third Bancorp

As of Monday, July 20th, 2026

$ 58.01

-- 0 0%

Open: 58.01
High: 58.01
Low: 58.01
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 58.01

-1.36 -2.29%

Open: 58.93
High: 58.93
Low: 55.00
Volume: 11,578,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 58.93 58.93 55.00 58.01 11,578,998 -1.36 -2.29
2026-07-16 58.28 59.50 58.09 59.37 8,539,244 +1.43 +2.47
2026-07-15 57.26 58.27 57.19 57.94 6,227,349 +0.89 +1.56
2026-07-14 57.23 58.09 56.87 57.05 6,651,322 -0.13 -0.23
2026-07-13 57.31 57.47 56.76 57.18 4,660,815 +0.11 +0.19
2026-07-10 56.90 57.37 56.63 57.07 4,443,803 +0.53 +0.94
2026-07-09 56.14 56.82 55.83 56.54 6,304,784 +0.78 +1.40
2026-07-08 57.48 57.54 55.60 55.76 8,119,070 -2.16 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.50
On 2026-07-16		 55.00
On 2026-07-17		 0.94 1.65 59.50
On 2026-07-16		 55.00
On 2026-07-17		 -7.56 57.91
10D 59.50
On 2026-07-16		 55.00
On 2026-07-17		 0.85 1.49 59.50
On 2026-07-16		 55.00
On 2026-07-17		 -7.56 57.47
20D 59.50
On 2026-07-16		 52.56
On 2026-06-18		 5.43 10.33 59.50
On 2026-07-16		 55.00
On 2026-07-17		 -7.56 56.56
WTD 59.50
On 2026-07-16		 55.00
On 2026-07-17		 0.94 1.65 59.50
On 2026-07-16		 55.00
On 2026-07-17		 -7.56 57.91
MTD 59.50
On 2026-07-16		 55.00
On 2026-07-17		 1.64 2.91 59.50
On 2026-07-16		 55.00
On 2026-07-17		 -7.56 57.45
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.21 +3.38 +0.97 254,371
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,195,776
PFE

Pfizer Inc.

25.03 -0.03 -0.10 2,063,293
VZ

Verizon Communications Inc.

43.20 -0.39 -0.89 1,520,345
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,292.41 +145.99 +0.28 35,185,025
DJTA

Dow Jones Transportation Average

22,691.61 -32.26 -0.14 3,347,407
SPX

S&P 500 Index

7,511.93 +54.23 +0.73
OEX

S&P 100 Index

3,703.66 +29.65 +0.81
NDX

NASDAQ 100 Index

28,999.10 +406.44 +1.42
NYA

NYSE Composite Index

23,847.36 +30.45 +0.13
XAX

NYSE AMEX Composite Index

8,084.40 -13.86 -0.17
RUI

RUSSELL 1000 Index

4,090.04 +27.76 +0.68
RUT

Russell 2000 Index

2,974.99 +12.78 +0.43
RUA

Russell 3000 Index

4,272.50 +28.55 +0.67
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

58.01 0.00 0.00