FITB: Fifth Third Bancorp
$ 37.98 |
|
-1.00 -2.57% |
|
| Open: | 38.54 |
| High: | 38.64 |
| Low: | 37.86 |
| Volume: | 3,076,937 |
$ 38.98
-0.16 -0.41%
| Open: | 38.89 |
| High: | 39.00 |
| Low: | 38.41 |
| Volume: | 3,128,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 38.54 | 38.64 | 37.86 | 37.98 | 3,076,937 | -1.00 | -2.57 |
| 2025-06-12 | 38.89 | 39.00 | 38.41 | 38.98 | 3,128,961 | -0.16 | -0.41 |
| 2025-06-11 | 39.96 | 39.97 | 39.01 | 39.14 | 3,957,275 | -0.64 | -1.61 |
| 2025-06-10 | 39.73 | 40.06 | 39.40 | 39.78 | 5,177,835 | +0.20 | +0.51 |
| 2025-06-09 | 39.93 | 40.00 | 39.52 | 39.58 | 4,090,914 | +0.17 | +0.43 |
| 2025-06-06 | 38.80 | 39.48 | 38.79 | 39.41 | 3,176,082 | +1.11 | +2.90 |
| 2025-06-05 | 38.50 | 38.62 | 37.98 | 38.30 | 5,910,732 | -0.15 | -0.39 |
| 2025-06-04 | 38.81 | 39.11 | 38.44 | 38.45 | 2,191,750 | -0.44 | -1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-1.43 | -3.63 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 39.09 |
| 10D | 40.06 On 2025-06-10 |
37.29 On 2025-06-02 |
-0.21 | -0.55 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 38.86 |
| 20D | 40.06 On 2025-06-10 |
36.64 On 2025-05-23 |
-1.51 | -3.82 | 39.79 On 2025-05-16 |
36.64 On 2025-05-23 |
-7.90 | 38.58 |
| WTD | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-1.43 | -3.63 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 39.09 |
| MTD | 40.06 On 2025-06-10 |
37.29 On 2025-06-02 |
-0.21 | -0.55 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 38.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |