FITB: Fifth Third Bancorp

As of Wednesday, November 29th, 2023

$ 27.43

-- 0 0%

Open: 27.43
High: 27.43
Low: 27.43
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 27.43

+0.24 +0.88%

Open: 27.15
High: 27.47
Low: 26.89
Volume: 3,887,044
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 27.15 27.47 26.89 27.43 3,887,044 +0.24 +0.88
2023-11-27 27.09 27.19 26.92 27.19 2,735,171 -0.06 -0.22
2023-11-24 27.27 27.42 27.05 27.25 998,939 +0.06 +0.22
2023-11-22 27.49 27.55 27.04 27.19 2,256,561 -0.17 -0.62
2023-11-21 27.38 27.64 27.26 27.36 3,425,033 -0.31 -1.12
2023-11-20 27.50 27.74 27.24 27.67 3,793,658 +0.11 +0.40
2023-11-17 27.45 27.64 27.11 27.56 4,667,668 +0.43 +1.58
2023-11-16 27.31 27.44 26.90 27.13 3,410,159 -0.18 -0.66
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.98 +0.13 +0.11 203,382
KO

The Coca-Cola Company

58.46 -0.12 -0.20 1,470,641
PFE

Pfizer Inc.

29.99 +0.30 +0.99 2,623,644
VZ

Verizon Communications Inc.

37.77 +0.30 +0.79 1,254,076
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,460.28 +43.30 +0.12 30,281,819
DJTA

Dow Jones Transportation Average

14,972.17 +155.93 +1.05 11,786,822
SPX

S&P 500 Index

4,582.90 +28.01 +0.61
OEX

S&P 100 Index

2,167.40 +11.28 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,156.47 +146.04 +0.91
NYA

NYSE Composite Index

16,004.15 +75.01 +0.47
XAX

NYSE AMEX Composite Index

4,653.36 -1.79 -0.04
RUI

RUSSELL 1000 Index

2,509.08 +17.17 +0.69
RUT

Russell 2000 Index

1,822.29 +29.49 +1.64
RUA

Russell 3000 Index

2,621.15 +19.17 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.24 +0.09 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.85 +58.50 +0.74
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

27.43 0.00 0.00