FITB: Fifth Third Bancorp

As of Friday, October 16th, 2026

$ 50.37

+0.02 +0.04%

Open: 50.76
High: 51.52
Low: 50.31
Volume: 6,460,528
Previous Close on Thursday, October 15th, 2026

$ 50.35

+0.71 +1.43%

Open: 49.93
High: 50.69
Low: 49.36
Volume: 6,095,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 50.76 51.52 50.31 50.37 6,460,528 +0.02 +0.04
2026-10-15 49.93 50.69 49.36 50.35 6,095,101 +0.71 +1.43
2026-10-14 49.39 49.74 49.09 49.64 6,525,804 -0.58 -1.15
2026-10-13 51.10 51.26 49.92 50.22 4,739,229 -0.60 -1.18
2026-10-12 50.75 51.13 50.66 50.82 4,842,889 +0.18 +0.36
2026-10-09 50.41 50.66 50.10 50.64 11,289,231 -0.06 -0.12
2026-10-08 49.79 50.79 49.66 50.70 10,453,142 +0.58 +1.16
2026-10-07 50.57 50.57 49.92 50.12 9,171,048 -0.88 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.52
On 2026-10-16		 49.09
On 2026-10-14		 -0.27 -0.53 51.26
On 2026-10-13		 49.09
On 2026-10-14		 -4.23 50.28
10D 51.52
On 2026-10-16		 49.09
On 2026-10-14		 -0.50 -0.98 51.50
On 2026-10-05		 49.09
On 2026-10-14		 -4.68 50.47
20D 54.00
On 2026-09-22		 49.09
On 2026-10-14		 -2.54 -4.80 54.00
On 2026-09-22		 49.09
On 2026-10-14		 -9.08 51.02
WTD 51.52
On 2026-10-16		 49.09
On 2026-10-14		 -0.27 -0.53 51.26
On 2026-10-13		 49.09
On 2026-10-14		 -4.23 50.28
MTD 51.52
On 2026-10-16		 49.09
On 2026-10-14		 -0.21 -0.42 51.50
On 2026-10-05		 49.09
On 2026-10-14		 -4.68 50.50
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

50.37 +0.02 +0.04 6,460,528