FITB: Fifth Third Bancorp

As of Friday, January 10th, 2025

$ 41.12

-1.30 -3.06%

Open: 41.84
High: 41.89
Low: 41.01
Volume: 6,375,606
Previous Close on Wednesday, January 8th, 2025

$ 42.42

-0.44 -1.03%

Open: 42.43
High: 42.65
Low: 42.04
Volume: 5,346,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 41.84 41.89 41.01 41.12 6,375,606 -1.30 -3.06
2025-01-08 42.43 42.65 42.04 42.42 5,346,124 -0.44 -1.03
2025-01-07 43.18 43.46 42.49 42.86 3,781,792 -0.08 -0.19
2025-01-06 42.53 43.52 42.42 42.94 5,319,457 +0.55 +1.30
2025-01-03 42.38 42.49 41.72 42.39 4,873,127 +0.22 +0.52
2025-01-02 42.57 42.73 41.96 42.17 2,855,757 -0.11 -0.26
2024-12-31 42.63 42.79 42.17 42.28 2,971,194 -0.44 -1.03
2024-12-30 42.69 42.95 42.20 42.72 4,102,848 -0.18 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.52
On 2025-01-06		 41.01
On 2025-01-10		 -1.05 -2.49 43.52
On 2025-01-06		 41.01
On 2025-01-10		 -5.78 42.35
10D 43.52
On 2024-12-27		 41.01
On 2025-01-10		 -1.92 -4.46 43.52
On 2024-12-27		 41.01
On 2025-01-10		 -5.78 42.51
20D 46.82
On 2024-12-11		 41.01
On 2025-01-10		 -5.27 -11.36 46.82
On 2024-12-11		 41.01
On 2025-01-10		 -12.42 43.32
WTD 43.52
On 2025-01-06		 41.01
On 2025-01-10		 -1.27 -3.00 43.52
On 2025-01-06		 41.01
On 2025-01-10		 -5.78 42.34
MTD 43.52
On 2025-01-06		 41.01
On 2025-01-10		 -1.16 -2.74 43.52
On 2025-01-06		 41.01
On 2025-01-10		 -5.78 42.32
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

41.12 -1.30 -3.06 6,375,606