FITB: Fifth Third Bancorp

As of Thursday, March 28th, 2024

$ 37.21

+0.47 +1.28%

Open: 36.74
High: 37.41
Low: 36.64
Volume: 5,183,919
Previous Close on Wednesday, March 27th, 2024

$ 36.74

+0.71 +1.97%

Open: 36.00
High: 36.76
Low: 35.80
Volume: 4,594,109
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 36.74 37.41 36.64 37.21 5,183,919 +0.47 +1.28
2024-03-27 36.00 36.76 35.80 36.74 4,594,109 +0.71 +1.97
2024-03-26 36.42 36.50 36.03 36.03 5,048,567 -0.22 -0.61
2024-03-25 36.38 36.84 36.18 36.25 3,602,172 -0.12 -0.33
2024-03-22 37.18 37.35 36.29 36.37 4,398,371 -0.64 -1.73
2024-03-21 36.75 37.36 36.71 37.01 5,533,851 +0.40 +1.09
2024-03-20 35.36 36.81 35.21 36.61 5,453,313 +1.18 +3.33
2024-03-19 35.37 35.81 35.26 35.43 4,609,244 -0.34 -0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.41
On 2024-03-28
35.80
On 2024-03-27
0.20 0.54 37.35
On 2024-03-22
35.80
On 2024-03-27
-4.15 36.52
10D 37.41
On 2024-03-28
34.92
On 2024-03-18
1.79 5.05 37.36
On 2024-03-21
35.80
On 2024-03-27
-4.18 36.27
20D 37.41
On 2024-03-28
33.48
On 2024-03-01
2.87 8.36 37.03
On 2024-03-12
34.92
On 2024-03-18
-5.70 36.14
WTD 37.41
On 2024-03-28
35.80
On 2024-03-27
0.84 2.31 36.84
On 2024-03-25
35.80
On 2024-03-27
-2.82 36.56
MTD 37.41
On 2024-03-28
33.48
On 2024-03-01
2.87 8.36 37.03
On 2024-03-12
34.92
On 2024-03-18
-5.70 36.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

37.21 +0.47 +1.28 5,183,919