FITB: Fifth Third Bancorp

As of Friday, April 17th, 2026

$ 50.34

+0.82 +1.66%

Open: 50.91
High: 51.05
Low: 49.85
Volume: 11,694,963
Previous Close on Thursday, April 16th, 2026

$ 49.52

-0.32 -0.64%

Open: 49.67
High: 50.09
Low: 49.47
Volume: 6,982,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 50.91 51.05 49.85 50.34 11,694,963 +0.82 +1.66
2026-04-16 49.67 50.09 49.47 49.52 6,982,045 -0.32 -0.64
2026-04-15 49.84 50.26 49.38 49.84 6,792,867 +0.07 +0.14
2026-04-14 49.80 50.03 49.20 49.77 5,832,292 -0.07 -0.14
2026-04-13 48.93 49.88 48.74 49.84 5,151,883 +0.53 +1.07
2026-04-10 50.59 50.59 49.27 49.31 7,543,594 -0.91 -1.81
2026-04-09 49.11 50.45 49.09 50.22 5,767,710 +0.88 +1.78
2026-04-08 49.21 49.77 48.89 49.34 7,862,673 +1.55 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.05
On 2026-04-17		 48.74
On 2026-04-13		 1.03 2.09 50.26
On 2026-04-15		 49.47
On 2026-04-16		 -1.56 49.86
10D 51.05
On 2026-04-17		 47.00
On 2026-04-06		 3.23 6.86 50.59
On 2026-04-10		 48.74
On 2026-04-13		 -3.66 49.35
20D 51.05
On 2026-04-17		 43.38
On 2026-03-20		 6.68 15.30 46.71
On 2026-03-25		 44.33
On 2026-03-30		 -5.10 47.50
WTD 51.05
On 2026-04-17		 48.74
On 2026-04-13		 1.03 2.09 50.26
On 2026-04-15		 49.47
On 2026-04-16		 -1.56 49.86
MTD 51.05
On 2026-04-17		 45.66
On 2026-04-02		 3.88 8.35 50.59
On 2026-04-10		 48.74
On 2026-04-13		 -3.66 48.96
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

50.34 +0.82 +1.66 11,694,963