FITB: Fifth Third Bancorp

As of Thursday, September 3rd, 2026

$ 54.97

+0.57 +1.05%

Open: 54.65
High: 55.21
Low: 54.52
Volume: 3,730,492
Previous Close on Wednesday, September 2nd, 2026

$ 54.40

+1.39 +2.62%

Open: 53.41
High: 54.74
Low: 53.07
Volume: 4,399,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 54.65 55.21 54.52 54.97 3,721,000 +0.57 +1.05
2026-09-02 53.41 54.74 53.07 54.40 4,399,353 +1.39 +2.62
2026-09-01 53.71 54.18 52.92 53.01 3,935,334 -0.76 -1.41
2026-08-31 54.28 54.45 53.74 53.77 4,885,418 -0.77 -1.41
2026-08-28 55.15 55.46 54.17 54.54 5,617,707 -0.31 -0.57
2026-08-27 54.61 54.98 54.27 54.85 4,643,345 -0.25 -0.45
2026-08-26 55.11 55.40 54.72 55.10 3,653,429 +0.21 +0.38
2026-08-25 55.20 55.22 54.62 54.89 3,276,318 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.46
On 2026-08-28		 52.92
On 2026-09-01		 0.12 0.22 55.46
On 2026-08-28		 52.92
On 2026-09-01		 -4.59 54.14
10D 55.74
On 2026-08-24		 52.92
On 2026-09-01		 0.47 0.86 55.74
On 2026-08-24		 52.92
On 2026-09-01		 -5.07 54.53
20D 58.63
On 2026-08-17		 52.92
On 2026-09-01		 -1.99 -3.49 58.63
On 2026-08-17		 52.92
On 2026-09-01		 -9.75 55.77
WTD 55.21
On 2026-09-03		 52.92
On 2026-09-01		 0.43 0.79 54.45
On 2026-08-31		 52.92
On 2026-09-01		 -2.81 54.04
MTD 55.21
On 2026-09-03		 52.92
On 2026-09-01		 1.20 2.23 54.18
On 2026-09-01		 54.18
On 2026-09-01		 0.00 54.13
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

54.97 +0.57 +1.05 3,730,492