JMIA (Jumia Technologies A...) Stock Historical Data

As of Monday, October 20th, 2025

$ 10.75

-- 0 0%

Open: 10.75
High: 10.75
Low: 10.75
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 10.75

-1.13 -9.51%

Open: 10.85
High: 11.22
Low: 10.62
Volume: 3,750,481
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.67 +3.53 +1.18 3,385,536
KO

The Coca-Cola Company

68.47 +0.03 +0.04 11,563,273
PFE

Pfizer Inc.

24.62 +0.11 +0.45 29,681,507
VZ

Verizon Communications Inc.

40.68 +0.13 +0.31 21,725,433
VIX

CBOE Volatility Index

18.45 -2.33 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,728.60 +537.99 +1.16 334,629,849
DJTA

Dow Jones Transportation Average

15,842.01 +165.73 +1.06 82,455,971
SPX

S&P 500 Index

6,737.00 +72.99 +1.10
OEX

S&P 100 Index

3,368.13 +37.50 +1.13
NDX

NASDAQ 100 Index

25,143.38 +325.43 +1.31
NYA

NYSE Composite Index

21,600.17 +188.72 +0.88
XAX

NYSE AMEX Composite Index

7,060.17 +170.26 +2.47
RUI

RUSSELL 1000 Index

3,681.67 +40.60 +1.12
RUT

Russell 2000 Index

2,497.56 +45.39 +1.85
RUA

Russell 3000 Index

3,832.93 +43.48 +1.15
VIX

CBOE Volatility Index

18.45 -2.33 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 -0.69 -2.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -1.04 -4.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -1.68 -7.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,693.44 +153.93 +1.33
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

10.75 0.00 0.00