KEX: Kirby Corporation
$ 86.07 |
|
-1.93 -2.19% |
|
| Open: | 87.71 |
| High: | 88.05 |
| Low: | 85.98 |
| Volume: | 847,718 |
$ 88.00
+1.01 +1.16%
| Open: | 86.93 |
| High: | 88.75 |
| Low: | 86.73 |
| Volume: | 1,172,227 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 87.71 | 88.05 | 85.98 | 86.07 | 847,718 | -1.93 | -2.19 |
| 2025-09-11 | 86.93 | 88.75 | 86.73 | 88.00 | 1,172,227 | +1.01 | +1.16 |
| 2025-09-10 | 87.68 | 88.42 | 86.58 | 86.99 | 940,699 | -0.88 | -1.00 |
| 2025-09-09 | 88.71 | 89.49 | 87.40 | 87.87 | 1,028,857 | -1.43 | -1.60 |
| 2025-09-08 | 88.98 | 89.72 | 86.39 | 89.30 | 2,324,597 | +0.22 | +0.25 |
| 2025-09-05 | 90.12 | 90.12 | 87.41 | 89.08 | 1,376,887 | -1.12 | -1.24 |
| 2025-09-04 | 89.31 | 90.33 | 87.66 | 90.20 | 1,896,254 | +1.51 | +1.70 |
| 2025-09-03 | 94.02 | 94.45 | 87.40 | 88.69 | 2,101,704 | -6.32 | -6.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.72 On 2025-09-08 |
85.98 On 2025-09-12 |
-3.01 | -3.38 | 89.72 On 2025-09-08 |
85.98 On 2025-09-12 |
-4.17 | 87.65 |
| 10D | 97.52 On 2025-08-29 |
85.98 On 2025-09-12 |
-11.37 | -11.67 | 97.52 On 2025-08-29 |
85.98 On 2025-09-12 |
-11.83 | 89.84 |
| 20D | 100.90 On 2025-08-22 |
85.98 On 2025-09-12 |
-11.85 | -12.10 | 100.90 On 2025-08-22 |
85.98 On 2025-09-12 |
-14.79 | 93.87 |
| WTD | 89.72 On 2025-09-08 |
85.98 On 2025-09-12 |
-3.01 | -3.38 | 89.72 On 2025-09-08 |
85.98 On 2025-09-12 |
-4.17 | 87.65 |
| MTD | 96.60 On 2025-09-02 |
85.98 On 2025-09-12 |
-11.13 | -11.45 | 96.60 On 2025-09-02 |
85.98 On 2025-09-12 |
-10.99 | 89.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |