KEX: Kirby Corporation

As of Tuesday, September 17th, 2024

$ 120.32

-- 0 0%

Open: 120.32
High: 120.32
Low: 120.32
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 120.32

+1.29 +1.08%

Open: 119.62
High: 120.88
Low: 118.74
Volume: 329,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 119.62 120.88 118.74 120.32 329,479 +1.29 +1.08
2024-09-13 118.05 119.41 117.06 119.03 317,482 +2.65 +2.28
2024-09-12 115.07 117.15 114.83 116.38 259,949 +1.75 +1.53
2024-09-11 113.43 114.89 110.95 114.63 508,838 +0.35 +0.31
2024-09-10 114.86 115.47 113.25 114.28 413,064 -0.27 -0.24
2024-09-09 114.91 115.89 113.30 114.55 334,221 +0.03 +0.03
2024-09-06 117.62 118.40 114.42 114.52 444,405 -2.96 -2.52
2024-09-05 115.93 118.77 114.83 117.48 626,822 +2.28 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.88
On 2024-09-16		 110.95
On 2024-09-11		 5.77 5.04 115.47
On 2024-09-10		 110.95
On 2024-09-11		 -3.91 116.93
10D 120.88
On 2024-09-16		 110.95
On 2024-09-11		 0.40 0.33 119.06
On 2024-09-03		 110.95
On 2024-09-11		 -6.81 116.18
20D 120.88
On 2024-09-16		 110.95
On 2024-09-11		 0.84 0.70 120.28
On 2024-08-30		 110.95
On 2024-09-11		 -7.76 117.01
WTD 120.88
On 2024-09-16		 118.74
On 2024-09-16		 1.29 1.08 -- -- -- 120.32
MTD 120.88
On 2024-09-16		 110.95
On 2024-09-11		 0.40 0.33 119.06
On 2024-09-03		 110.95
On 2024-09-11		 -6.81 116.18
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.38 -1.06 -0.58 2,393,742
KO

The Coca-Cola Company

72.07 -0.04 -0.05 2,525,801
PFE

Pfizer Inc.

29.84 -0.23 -0.76 7,853,493
VZ

Verizon Communications Inc.

44.23 -0.77 -1.71 5,911,706
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,731.73 +109.65 +0.26 202,339,215
DJTA

Dow Jones Transportation Average

16,020.82 +178.52 +1.13 41,247,918
SPX

S&P 500 Index

5,654.11 +21.02 +0.37
OEX

S&P 100 Index

2,712.94 +9.26 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,517.20 +94.14 +0.48
NYA

NYSE Composite Index

19,284.94 +28.56 +0.15
XAX

NYSE AMEX Composite Index

4,946.29 +22.78 +0.46
RUI

RUSSELL 1000 Index

3,087.26 +12.95 +0.42
RUT

Russell 2000 Index

2,227.68 +38.51 +1.76
RUA

Russell 3000 Index

3,223.69 +15.56 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.66 +25.26 +0.27
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

120.32 0.00 0.00