KEX: Kirby Corporation
$ 112.16 |
|
-- 0 0% |
Open: | 112.16 |
High: | 112.16 |
Low: | 112.16 |
Volume: | N/A |
$ 112.16
+11.11 +10.99%
Open: | 104.15 |
High: | 114.35 |
Low: | 103.58 |
Volume: | 1,469,743 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 104.15 | 114.35 | 103.58 | 112.16 | 1,469,743 | +11.11 | +10.99 |
2024-04-24 | 101.62 | 102.00 | 100.78 | 101.05 | 645,820 | -0.89 | -0.87 |
2024-04-23 | 99.79 | 102.55 | 99.43 | 101.94 | 623,880 | +2.80 | +2.82 |
2024-04-22 | 96.87 | 101.30 | 96.42 | 99.14 | 1,014,330 | +3.33 | +3.48 |
2024-04-19 | 95.28 | 96.40 | 94.89 | 95.81 | 356,211 | +0.84 | +0.88 |
2024-04-18 | 95.41 | 96.01 | 94.39 | 94.97 | 238,935 | -0.11 | -0.12 |
2024-04-17 | 96.97 | 97.11 | 95.05 | 95.08 | 337,654 | -1.46 | -1.51 |
2024-04-16 | 96.54 | 96.97 | 95.94 | 96.54 | 318,502 | -0.60 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.35 On 2024-04-25 |
94.89 On 2024-04-19 |
17.19 | 18.10 | 102.55 On 2024-04-23 |
100.78 On 2024-04-24 |
-1.73 | 102.02 |
10D | 114.35 On 2024-04-25 |
94.39 On 2024-04-18 |
13.11 | 13.24 | 99.64 On 2024-04-12 |
94.39 On 2024-04-18 |
-5.26 | 99.17 |
20D | 114.35 On 2024-04-25 |
93.63 On 2024-04-02 |
17.13 | 18.03 | 101.17 On 2024-04-09 |
94.39 On 2024-04-18 |
-6.70 | 98.38 |
WTD | 114.35 On 2024-04-25 |
96.42 On 2024-04-22 |
16.35 | 17.07 | 102.55 On 2024-04-23 |
100.78 On 2024-04-24 |
-1.73 | 103.57 |
MTD | 114.35 On 2024-04-25 |
93.63 On 2024-04-02 |
16.84 | 17.67 | 101.17 On 2024-04-09 |
94.39 On 2024-04-18 |
-6.70 | 98.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 397,609,834 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,655,863 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.54 | -14.70 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.00 | -0.37 | -2.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.58 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.23 | -0.14 | -0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEX
Kirby Corporation |
112.16 | 0.00 | 0.00 |