KEX: Kirby Corporation
$ 110.83 |
|
-1.75 -1.55% |
|
| Open: | 112.30 |
| High: | 112.90 |
| Low: | 110.41 |
| Volume: | 417,940 |
$ 112.58
-0.17 -0.15%
| Open: | 111.69 |
| High: | 113.14 |
| Low: | 110.50 |
| Volume: | 349,606 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 112.30 | 112.90 | 110.41 | 110.83 | 417,940 | -1.75 | -1.55 |
| 2025-06-12 | 111.69 | 113.14 | 110.50 | 112.58 | 349,606 | -0.17 | -0.15 |
| 2025-06-11 | 113.29 | 114.19 | 112.30 | 112.75 | 322,594 | +0.17 | +0.15 |
| 2025-06-10 | 113.12 | 113.77 | 112.09 | 112.58 | 363,948 | +0.25 | +0.22 |
| 2025-06-09 | 112.69 | 113.73 | 111.84 | 112.33 | 324,679 | +0.15 | +0.13 |
| 2025-06-06 | 112.59 | 112.86 | 111.24 | 112.18 | 339,407 | +1.41 | +1.27 |
| 2025-06-05 | 111.91 | 112.17 | 110.22 | 110.77 | 356,433 | -0.66 | -0.59 |
| 2025-06-04 | 113.68 | 114.06 | 111.43 | 111.43 | 457,647 | -1.91 | -1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.19 On 2025-06-11 |
110.41 On 2025-06-13 |
-1.35 | -1.20 | 114.19 On 2025-06-11 |
110.41 On 2025-06-13 |
-3.31 | 112.21 |
| 10D | 114.19 On 2025-06-11 |
109.48 On 2025-06-02 |
0.19 | 0.17 | 114.06 On 2025-06-04 |
110.22 On 2025-06-05 |
-3.37 | 112.06 |
| 20D | 114.19 On 2025-06-11 |
105.05 On 2025-05-23 |
1.67 | 1.53 | 110.97 On 2025-05-20 |
105.05 On 2025-05-23 |
-5.33 | 110.87 |
| WTD | 114.19 On 2025-06-11 |
110.41 On 2025-06-13 |
-1.35 | -1.20 | 114.19 On 2025-06-11 |
110.41 On 2025-06-13 |
-3.31 | 112.21 |
| MTD | 114.19 On 2025-06-11 |
109.48 On 2025-06-02 |
0.19 | 0.17 | 114.06 On 2025-06-04 |
110.22 On 2025-06-05 |
-3.37 | 112.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |