KEX: Kirby Corporation

As of Tuesday, September 15th, 2026

$ 138.96

+0.47 +0.34%

Open: 138.85
High: 140.83
Low: 138.28
Volume: 422,375
Previous Close on Monday, September 14th, 2026

$ 138.49

-0.93 -0.67%

Open: 138.13
High: 138.90
Low: 135.22
Volume: 432,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 138.85 140.83 138.28 138.96 422,375 +0.47 +0.34
2026-09-14 138.13 138.90 135.22 138.49 432,364 -0.93 -0.67
2026-09-11 139.60 140.21 137.92 139.42 419,623 +0.83 +0.60
2026-09-10 138.01 139.62 137.54 138.59 296,877 +0.02 +0.01
2026-09-09 138.97 139.59 137.72 138.57 373,519 +0.57 +0.41
2026-09-08 141.33 141.33 137.99 138.00 455,111 -2.77 -1.97
2026-09-04 142.58 143.13 139.26 140.77 418,011 -2.50 -1.74
2026-09-03 142.22 143.57 141.88 143.27 331,969 +1.65 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.83
On 2026-09-15		 135.22
On 2026-09-14		 0.96 0.70 140.21
On 2026-09-11		 135.22
On 2026-09-14		 -3.56 138.81
10D 143.57
On 2026-09-03		 135.22
On 2026-09-14		 -2.90 -2.04 143.57
On 2026-09-03		 135.22
On 2026-09-14		 -5.82 139.86
20D 143.57
On 2026-09-03		 135.22
On 2026-09-14		 -2.17 -1.54 143.57
On 2026-09-03		 135.22
On 2026-09-14		 -5.82 139.62
WTD 140.83
On 2026-09-15		 135.22
On 2026-09-14		 -0.46 -0.33 138.90
On 2026-09-14		 138.90
On 2026-09-14		 0.00 138.73
MTD 143.57
On 2026-09-03		 135.22
On 2026-09-14		 -2.90 -2.04 143.57
On 2026-09-03		 135.22
On 2026-09-14		 -5.82 139.86
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

46.52 -0.43 -0.92 3,426,099
KEX

Kirby Corporation

138.96 +0.47 +0.34 422,375