KEX (Kirby Corporation) Stock Historical Data

As of Friday, October 30th, 2026

$ 143.93

-2.07 -1.42%

Open: 144.46
High: 145.38
Low: 142.81
Volume: 54,413
Previous Close on Thursday, October 29th, 2026

$ 146.00

-0.07 -0.05%

Open: 146.85
High: 147.61
Low: 143.08
Volume: 1,068,640
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

279.56 -4.45 -1.57 23,538,023
EPD

Enterprise Products Partners L.P.

38.15 -0.90 -2.30 4,650,461
HACK

ETF Managers Prime Cyber Security ETF

124.47 -5.10 -3.94 40,685
VRTX

Vertex Pharmaceuticals Inc.

558.72 +18.72 +3.47 2,873,572
KEX

Kirby Corporation

143.93 -2.07 -1.42 54,413