KFY (Korn Ferry) Stock Historical Data

As of Thursday, March 19th, 2026

$ 60.48

-- 0 0%

Open: 60.48
High: 60.48
Low: 60.48
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 60.48

-0.78 -1.27%

Open: 60.85
High: 61.45
Low: 60.41
Volume: 541,061
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,056,620
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,762,144
PFE

Pfizer Inc.

27.43 +0.11 +0.38 40,674,668
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,585,863
VIX

CBOE Volatility Index

24.37 -0.72 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.95 -203.20 -0.44 467,779,933
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 142,759,917
SPX

S&P 500 Index

6,606.47 -18.23 -0.28
OEX

S&P 100 Index

3,227.57 -12.77 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.07 -55.54 -0.25
XAX

NYSE AMEX Composite Index

8,524.66 -14.18 -0.17
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.70 +16.06 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.37 -0.72 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.15 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 -0.60 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 -0.80 -3.01
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

60.48 0.00 0.00