MA: MasterCard Inc.
$ 477.95 |
|
-- 0 0% |
Open: | 477.95 |
High: | 477.95 |
Low: | 477.95 |
Volume: | N/A |
$ 477.95
+1.15 +0.24%
Open: | 480.50 |
High: | 482.16 |
Low: | 474.75 |
Volume: | 2,309,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 480.50 | 482.16 | 474.75 | 477.95 | 2,309,211 | +1.15 | +0.24 |
2024-03-26 | 477.72 | 480.00 | 472.31 | 476.80 | 2,514,646 | +0.76 | +0.16 |
2024-03-25 | 481.60 | 482.32 | 474.41 | 476.04 | 2,600,278 | -5.63 | -1.17 |
2024-03-22 | 488.31 | 488.89 | 481.46 | 481.67 | 2,277,759 | -6.97 | -1.43 |
2024-03-21 | 488.53 | 490.00 | 483.40 | 488.64 | 2,576,897 | +0.60 | +0.12 |
2024-03-20 | 484.32 | 488.45 | 483.64 | 488.04 | 1,690,776 | +4.04 | +0.83 |
2024-03-19 | 481.62 | 484.61 | 479.51 | 484.00 | 2,049,577 | +5.11 | +1.07 |
2024-03-18 | 478.64 | 480.82 | 476.65 | 478.89 | 2,072,335 | +3.06 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 490.00 On 2024-03-21 |
472.31 On 2024-03-26 |
-10.09 | -2.07 | 490.00 On 2024-03-21 |
472.31 On 2024-03-26 |
-3.61 | 480.22 |
10D | 490.00 On 2024-03-21 |
472.31 On 2024-03-26 |
2.34 | 0.49 | 490.00 On 2024-03-21 |
472.31 On 2024-03-26 |
-3.61 | 480.73 |
20D | 490.00 On 2024-03-21 |
464.62 On 2024-03-05 |
-0.90 | -0.19 | 490.00 On 2024-03-21 |
472.31 On 2024-03-26 |
-3.61 | 476.04 |
WTD | 482.32 On 2024-03-25 |
472.31 On 2024-03-26 |
-3.72 | -0.77 | 482.32 On 2024-03-25 |
472.31 On 2024-03-26 |
-2.08 | 476.93 |
MTD | 490.00 On 2024-03-21 |
464.62 On 2024-03-05 |
3.19 | 0.67 | 490.00 On 2024-03-21 |
472.31 On 2024-03-26 |
-3.61 | 476.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MA
MasterCard Inc. |
477.95 | 0.00 | 0.00 |