MA (MasterCard Inc.) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 551.71

-- 0 0%

Open: 551.71
High: 551.71
Low: 551.71
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 551.71

+12.05 +2.23%

Open: 543.18
High: 553.89
Low: 542.02
Volume: 2,357,992
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.90 +2.29 +0.63 2,996,792
KO

The Coca-Cola Company

88.34 +4.27 +5.08 31,640,468
PFE

Pfizer Inc.

25.27 +0.60 +2.41 40,757,309
VZ

Verizon Communications Inc.

48.22 +0.90 +1.89 24,163,842
VIX

CBOE Volatility Index

18.23 -0.50 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.79 +556.71 +1.07 445,955,591
DJTA

Dow Jones Transportation Average

21,901.17 -165.14 -0.75 71,422,616
SPX

S&P 500 Index

7,432.51 +19.33 +0.26
OEX

S&P 100 Index

3,647.22 +11.79 +0.32
NDX

NASDAQ 100 Index

27,774.85 -264.36 -0.94
NYA

NYSE Composite Index

24,240.06 +144.74 +0.60
XAX

NYSE AMEX Composite Index

8,288.93 -48.62 -0.58
RUI

RUSSELL 1000 Index

4,050.14 +10.58 +0.26
RUT

Russell 2000 Index

2,954.28 +6.25 +0.21
RUA

Russell 3000 Index

4,231.33 +10.96 +0.26
VIX

CBOE Volatility Index

18.23 -0.50 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.22 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.36 -1.78
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

551.71 0.00 0.00